NYMEX Light Sweet Crude Oil Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary Previous Current 28-Aug-2023 29-Aug-2023 Change Change % Previous Week Open 77.96 77.77 -0.19 -0.2% 78.45 High 78.68 78.81 0.13 0.2% 79.46 Low 77.60 77.26 -0.34 -0.4% 76.10 Close 77.91 78.74 0.83 1.1% 77.90 Range 1.08 1.55 0.47 43.5% 3.36 ATR 1.53 1.53 0.00 0.1% 0.00 Volume 11,298 16,165 4,867 43.1% 119,896
Daily Pivots for day following 29-Aug-2023 Classic Woodie Camarilla DeMark R4 82.92 82.38 79.59 R3 81.37 80.83 79.17 R2 79.82 79.82 79.02 R1 79.28 79.28 78.88 79.55 PP 78.27 78.27 78.27 78.41 S1 77.73 77.73 78.60 78.00 S2 76.72 76.72 78.46 S3 75.17 76.18 78.31 S4 73.62 74.63 77.89	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 87.90 86.26 79.75 R3 84.54 82.90 78.82 R2 81.18 81.18 78.52 R1 79.54 79.54 78.21 78.68 PP 77.82 77.82 77.82 77.39 S1 76.18 76.18 77.59 75.32 S2 74.46 74.46 77.28 S3 71.10 72.82 76.98 S4 67.74 69.46 76.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.81 76.10 2.71 3.4% 1.59 2.0% 97% True False 21,734 10 79.46 76.10 3.36 4.3% 1.50 1.9% 79% False False 21,195 20 81.06 76.10 4.96 6.3% 1.59 2.0% 53% False False 19,503 40 81.06 68.87 12.19 15.5% 1.50 1.9% 81% False False 18,024 60 81.06 65.63 15.43 19.6% 1.63 2.1% 85% False False 17,405
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.40 2.618 82.87 1.618 81.32 1.000 80.36 0.618 79.77 HIGH 78.81 0.618 78.22 0.500 78.04 0.382 77.85 LOW 77.26 0.618 76.30 1.000 75.71 1.618 74.75 2.618 73.20 4.250 70.67
Fisher Pivots for day following 29-Aug-2023 Pivot 1 day 3 day R1 78.51 78.36 PP 78.27 77.97 S1 78.04 77.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.