NYMEX Light Sweet Crude Oil Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 80.21 81.97 1.76 2.2% 77.96 High 82.02 83.85 1.83 2.2% 82.02 Low 80.21 81.46 1.25 1.6% 77.26 Close 81.72 82.87 1.15 1.4% 81.72 Range 1.81 2.39 0.58 32.0% 4.76 ATR 1.51 1.58 0.06 4.1% 0.00 Volume 45,162 50,683 5,521 12.2% 128,080
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 89.90 88.77 84.18 R3 87.51 86.38 83.53 R2 85.12 85.12 83.31 R1 83.99 83.99 83.09 84.56 PP 82.73 82.73 82.73 83.01 S1 81.60 81.60 82.65 82.17 S2 80.34 80.34 82.43 S3 77.95 79.21 82.21 S4 75.56 76.82 81.56	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 94.61 92.93 84.34 R3 89.85 88.17 83.03 R2 85.09 85.09 82.59 R1 83.41 83.41 82.16 84.25 PP 80.33 80.33 80.33 80.76 S1 78.65 78.65 81.28 79.49 S2 75.57 75.57 80.85 S3 70.81 73.89 80.41 S4 66.05 69.13 79.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.85 77.26 6.59 8.0% 1.64 2.0% 85% True False 33,493 10 83.85 76.10 7.75 9.4% 1.54 1.9% 87% True False 28,018 20 83.85 76.10 7.75 9.4% 1.53 1.8% 87% True False 23,481 40 83.85 71.22 12.63 15.2% 1.52 1.8% 92% True False 20,014 60 83.85 65.63 18.22 22.0% 1.60 1.9% 95% True False 18,805
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 94.01 2.618 90.11 1.618 87.72 1.000 86.24 0.618 85.33 HIGH 83.85 0.618 82.94 0.500 82.66 0.382 82.37 LOW 81.46 0.618 79.98 1.000 79.07 1.618 77.59 2.618 75.20 4.250 71.30
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 82.80 82.37 PP 82.73 81.87 S1 82.66 81.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.