NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	83.40	82.49	-0.91	-1.1%	81.97
High	83.54	83.73	0.19	0.2%	83.85
Low	82.54	82.39	-0.15	-0.2%	81.46
Close	82.96	83.53	0.57	0.7%	83.53
Range	1.00	1.34	0.34	34.0%	2.39
ATR	1.53	1.52	-0.01	-0.9%	0.00
Volume	21,314	38,584	17,270	81.0%	145,349

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.24	86.72	84.27
R3	85.90	85.38	83.90
R2	84.56	84.56	83.78
R1	84.04	84.04	83.65	84.30
PP	83.22	83.22	83.22	83.35
S1	82.70	82.70	83.41	82.96
S2	81.88	81.88	83.28
S3	80.54	81.36	83.16
S4	79.20	80.02	82.79

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.12	89.21	84.84
R3	87.73	86.82	84.19
R2	85.34	85.34	83.97
R1	84.43	84.43	83.75	84.89
PP	82.95	82.95	82.95	83.17
S1	82.04	82.04	83.31	82.50
S2	80.56	80.56	83.09
S3	78.17	79.65	82.87
S4	75.78	77.26	82.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.85	80.21	3.64	4.4%	1.61	1.9%	91%	False	False	38,102
10	83.85	76.37	7.48	9.0%	1.49	1.8%	96%	False	False	29,883
20	83.85	76.10	7.75	9.3%	1.47	1.8%	96%	False	False	25,281
40	83.85	72.18	11.67	14.0%	1.52	1.8%	97%	False	False	20,889
60	83.85	66.88	16.97	20.3%	1.57	1.9%	98%	False	False	19,387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.43
2.618	87.24
1.618	85.90
1.000	85.07
0.618	84.56
HIGH	83.73
0.618	83.22
0.500	83.06
0.382	82.90
LOW	82.39
0.618	81.56
1.000	81.05
1.618	80.22
2.618	78.88
4.250	76.70

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	83.37	83.38
PP	83.22	83.23
S1	83.06	83.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols