NYMEX Light Sweet Crude Oil Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 85.80 85.71 -0.09 -0.1% 83.15 High 86.49 86.68 0.19 0.2% 86.67 Low 85.30 85.47 0.17 0.2% 83.10 Close 85.70 85.53 -0.17 -0.2% 85.85 Range 1.19 1.21 0.02 1.7% 3.57 ATR 1.47 1.45 -0.02 -1.2% 0.00 Volume 54,274 65,587 11,313 20.8% 185,342
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 89.52 88.74 86.20 R3 88.31 87.53 85.86 R2 87.10 87.10 85.75 R1 86.32 86.32 85.64 86.11 PP 85.89 85.89 85.89 85.79 S1 85.11 85.11 85.42 84.90 S2 84.68 84.68 85.31 S3 83.47 83.90 85.20 S4 82.26 82.69 84.86	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 95.92 94.45 87.81 R3 92.35 90.88 86.83 R2 88.78 88.78 86.50 R1 87.31 87.31 86.18 88.05 PP 85.21 85.21 85.21 85.57 S1 83.74 83.74 85.52 84.48 S2 81.64 81.64 85.20 S3 78.07 80.17 84.87 S4 74.50 76.60 83.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.68 84.33 2.35 2.7% 1.32 1.5% 51% True False 46,464 10 86.68 82.33 4.35 5.1% 1.31 1.5% 74% True False 39,986 20 86.68 76.10 10.58 12.4% 1.43 1.7% 89% True False 34,002 40 86.68 75.80 10.88 12.7% 1.47 1.7% 89% True False 25,958 60 86.68 67.32 19.36 22.6% 1.48 1.7% 94% True False 22,789
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.82 2.618 89.85 1.618 88.64 1.000 87.89 0.618 87.43 HIGH 86.68 0.618 86.22 0.500 86.08 0.382 85.93 LOW 85.47 0.618 84.72 1.000 84.26 1.618 83.51 2.618 82.30 4.250 80.33
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 86.08 85.90 PP 85.89 85.78 S1 85.71 85.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.