NYMEX Light Sweet Crude Oil Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 84.84 84.61 -0.23 -0.3% 84.40 High 85.82 84.95 -0.87 -1.0% 86.47 Low 83.72 82.84 -0.88 -1.1% 82.91 Close 83.88 83.07 -0.81 -1.0% 83.88 Range 2.10 2.11 0.01 0.5% 3.56 ATR 1.59 1.63 0.04 2.3% 0.00 Volume 48,393 39,726 -8,667 -17.9% 250,449
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 89.95 88.62 84.23 R3 87.84 86.51 83.65 R2 85.73 85.73 83.46 R1 84.40 84.40 83.26 84.01 PP 83.62 83.62 83.62 83.43 S1 82.29 82.29 82.88 81.90 S2 81.51 81.51 82.68 S3 79.40 80.18 82.49 S4 77.29 78.07 81.91	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 95.10 93.05 85.84 R3 91.54 89.49 84.86 R2 87.98 87.98 84.53 R1 85.93 85.93 84.21 85.18 PP 84.42 84.42 84.42 84.04 S1 82.37 82.37 83.55 81.62 S2 80.86 80.86 83.23 S3 77.30 78.81 82.90 S4 73.74 75.25 81.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.47 82.84 3.63 4.4% 1.98 2.4% 6% False True 49,790 10 86.68 82.84 3.84 4.6% 1.72 2.1% 6% False True 49,109 20 86.68 81.46 5.22 6.3% 1.57 1.9% 31% False False 43,803 40 86.68 76.10 10.58 12.7% 1.52 1.8% 66% False False 32,768 60 86.68 70.84 15.84 19.1% 1.51 1.8% 77% False False 27,360 80 86.68 65.63 21.05 25.3% 1.60 1.9% 83% False False 24,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.92 2.618 90.47 1.618 88.36 1.000 87.06 0.618 86.25 HIGH 84.95 0.618 84.14 0.500 83.90 0.382 83.65 LOW 82.84 0.618 81.54 1.000 80.73 1.618 79.43 2.618 77.32 4.250 73.87
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 83.90 84.66 PP 83.62 84.13 S1 83.35 83.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.