NYMEX Light Sweet Crude Oil Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 83.23 78.82 -4.41 -5.3% 84.40 High 83.40 79.28 -4.12 -4.9% 86.47 Low 78.50 76.93 -1.57 -2.0% 82.91 Close 78.58 77.33 -1.25 -1.6% 83.88 Range 4.90 2.35 -2.55 -52.0% 3.56 ATR 1.84 1.87 0.04 2.0% 0.00 Volume 44,350 48,746 4,396 9.9% 250,449
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 84.90 83.46 78.62 R3 82.55 81.11 77.98 R2 80.20 80.20 77.76 R1 78.76 78.76 77.55 78.31 PP 77.85 77.85 77.85 77.62 S1 76.41 76.41 77.11 75.96 S2 75.50 75.50 76.90 S3 73.15 74.06 76.68 S4 70.80 71.71 76.04	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 95.10 93.05 85.84 R3 91.54 89.49 84.86 R2 87.98 87.98 84.53 R1 85.93 85.93 84.21 85.18 PP 84.42 84.42 84.42 84.04 S1 82.37 82.37 83.55 81.62 S2 80.86 80.86 83.23 S3 77.30 78.81 82.90 S4 73.74 75.25 81.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.82 76.93 8.89 11.5% 2.54 3.3% 4% False True 45,964 10 86.47 76.93 9.54 12.3% 2.11 2.7% 4% False True 49,181 20 86.68 76.93 9.75 12.6% 1.75 2.3% 4% False True 45,550 40 86.68 76.10 10.58 13.7% 1.61 2.1% 12% False False 34,876 60 86.68 72.18 14.50 18.8% 1.59 2.1% 36% False False 28,858 80 86.68 66.25 20.43 26.4% 1.62 2.1% 54% False False 25,711
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.27 2.618 85.43 1.618 83.08 1.000 81.63 0.618 80.73 HIGH 79.28 0.618 78.38 0.500 78.11 0.382 77.83 LOW 76.93 0.618 75.48 1.000 74.58 1.618 73.13 2.618 70.78 4.250 66.94
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 78.11 80.27 PP 77.85 79.29 S1 77.59 78.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.