NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
77.75 |
79.15 |
1.40 |
1.8% |
84.61 |
| High |
78.13 |
81.57 |
3.44 |
4.4% |
84.95 |
| Low |
77.01 |
78.99 |
1.98 |
2.6% |
76.93 |
| Close |
77.71 |
80.51 |
2.80 |
3.6% |
77.71 |
| Range |
1.12 |
2.58 |
1.46 |
130.4% |
8.02 |
| ATR |
1.82 |
1.97 |
0.15 |
8.0% |
0.00 |
| Volume |
49,383 |
45,345 |
-4,038 |
-8.2% |
230,810 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.10 |
86.88 |
81.93 |
|
| R3 |
85.52 |
84.30 |
81.22 |
|
| R2 |
82.94 |
82.94 |
80.98 |
|
| R1 |
81.72 |
81.72 |
80.75 |
82.33 |
| PP |
80.36 |
80.36 |
80.36 |
80.66 |
| S1 |
79.14 |
79.14 |
80.27 |
79.75 |
| S2 |
77.78 |
77.78 |
80.04 |
|
| S3 |
75.20 |
76.56 |
79.80 |
|
| S4 |
72.62 |
73.98 |
79.09 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.92 |
98.84 |
82.12 |
|
| R3 |
95.90 |
90.82 |
79.92 |
|
| R2 |
87.88 |
87.88 |
79.18 |
|
| R1 |
82.80 |
82.80 |
78.45 |
81.33 |
| PP |
79.86 |
79.86 |
79.86 |
79.13 |
| S1 |
74.78 |
74.78 |
76.97 |
73.31 |
| S2 |
71.84 |
71.84 |
76.24 |
|
| S3 |
63.82 |
66.76 |
75.50 |
|
| S4 |
55.80 |
58.74 |
73.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.61 |
76.93 |
6.68 |
8.3% |
2.44 |
3.0% |
54% |
False |
False |
47,285 |
| 10 |
86.47 |
76.93 |
9.54 |
11.8% |
2.21 |
2.7% |
38% |
False |
False |
48,538 |
| 20 |
86.68 |
76.93 |
9.75 |
12.1% |
1.81 |
2.3% |
37% |
False |
False |
46,735 |
| 40 |
86.68 |
76.10 |
10.58 |
13.1% |
1.65 |
2.0% |
42% |
False |
False |
36,354 |
| 60 |
86.68 |
72.18 |
14.50 |
18.0% |
1.61 |
2.0% |
57% |
False |
False |
29,812 |
| 80 |
86.68 |
66.88 |
19.80 |
24.6% |
1.62 |
2.0% |
69% |
False |
False |
26,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.54 |
|
2.618 |
88.32 |
|
1.618 |
85.74 |
|
1.000 |
84.15 |
|
0.618 |
83.16 |
|
HIGH |
81.57 |
|
0.618 |
80.58 |
|
0.500 |
80.28 |
|
0.382 |
79.98 |
|
LOW |
78.99 |
|
0.618 |
77.40 |
|
1.000 |
76.41 |
|
1.618 |
74.82 |
|
2.618 |
72.24 |
|
4.250 |
68.03 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.43 |
80.09 |
| PP |
80.36 |
79.67 |
| S1 |
80.28 |
79.25 |
|