NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	79.15	80.60	1.45	1.8%	84.61
High	81.57	80.71	-0.86	-1.1%	84.95
Low	78.99	79.67	0.68	0.9%	76.93
Close	80.51	80.31	-0.20	-0.2%	77.71
Range	2.58	1.04	-1.54	-59.7%	8.02
ATR	1.97	1.90	-0.07	-3.4%	0.00
Volume	45,345	44,068	-1,277	-2.8%	230,810

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.35	82.87	80.88
R3	82.31	81.83	80.60
R2	81.27	81.27	80.50
R1	80.79	80.79	80.41	80.51
PP	80.23	80.23	80.23	80.09
S1	79.75	79.75	80.21	79.47
S2	79.19	79.19	80.12
S3	78.15	78.71	80.02
S4	77.11	77.67	79.74

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.92	98.84	82.12
R3	95.90	90.82	79.92
R2	87.88	87.88	79.18
R1	82.80	82.80	78.45	81.33
PP	79.86	79.86	79.86	79.13
S1	74.78	74.78	76.97	73.31
S2	71.84	71.84	76.24
S3	63.82	66.76	75.50
S4	55.80	58.74	73.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.40	76.93	6.47	8.1%	2.40	3.0%	52%	False	False	46,378
10	86.47	76.93	9.54	11.9%	2.13	2.7%	35%	False	False	49,819
20	86.68	76.93	9.75	12.1%	1.79	2.2%	35%	False	False	46,916
40	86.68	76.10	10.58	13.2%	1.65	2.1%	40%	False	False	37,098
60	86.68	72.31	14.37	17.9%	1.59	2.0%	56%	False	False	30,344
80	86.68	66.88	19.80	24.7%	1.60	2.0%	68%	False	False	26,833

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	85.13
2.618	83.43
1.618	82.39
1.000	81.75
0.618	81.35
HIGH	80.71
0.618	80.31
0.500	80.19
0.382	80.07
LOW	79.67
0.618	79.03
1.000	78.63
1.618	77.99
2.618	76.95
4.250	75.25

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	80.27	79.97
PP	80.23	79.63
S1	80.19	79.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols