NYMEX Light Sweet Crude Oil Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary Previous Current 13-Oct-2023 16-Oct-2023 Change Change % Previous Week Open 79.33 82.84 3.51 4.4% 79.15 High 83.08 83.35 0.27 0.3% 83.08 Low 79.30 81.79 2.49 3.1% 78.59 Close 82.92 82.04 -0.88 -1.1% 82.92 Range 3.78 1.56 -2.22 -58.7% 4.49 ATR 2.08 2.04 -0.04 -1.8% 0.00 Volume 50,687 24,713 -25,974 -51.2% 251,952
Daily Pivots for day following 16-Oct-2023 Classic Woodie Camarilla DeMark R4 87.07 86.12 82.90 R3 85.51 84.56 82.47 R2 83.95 83.95 82.33 R1 83.00 83.00 82.18 82.70 PP 82.39 82.39 82.39 82.24 S1 81.44 81.44 81.90 81.14 S2 80.83 80.83 81.75 S3 79.27 79.88 81.61 S4 77.71 78.32 81.18	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 95.00 93.45 85.39 R3 90.51 88.96 84.15 R2 86.02 86.02 83.74 R1 84.47 84.47 83.33 85.25 PP 81.53 81.53 81.53 81.92 S1 79.98 79.98 82.51 80.76 S2 77.04 77.04 82.10 S3 72.55 75.49 81.69 S4 68.06 71.00 80.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.35 78.59 4.76 5.8% 2.12 2.6% 72% True False 46,264 10 83.61 76.93 6.68 8.1% 2.28 2.8% 76% False False 46,774 20 86.68 76.93 9.75 11.9% 2.00 2.4% 52% False False 47,942 40 86.68 76.10 10.58 12.9% 1.71 2.1% 56% False False 39,794 60 86.68 74.34 12.34 15.0% 1.66 2.0% 62% False False 32,510 80 86.68 66.88 19.80 24.1% 1.62 2.0% 77% False False 28,449
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 89.98 2.618 87.43 1.618 85.87 1.000 84.91 0.618 84.31 HIGH 83.35 0.618 82.75 0.500 82.57 0.382 82.39 LOW 81.79 0.618 80.83 1.000 80.23 1.618 79.27 2.618 77.71 4.250 75.16
Fisher Pivots for day following 16-Oct-2023 Pivot 1 day 3 day R1 82.57 81.70 PP 82.39 81.37 S1 82.22 81.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.