NYMEX Light Sweet Crude Oil Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary Previous Current 16-Oct-2023 17-Oct-2023 Change Change % Previous Week Open 82.84 82.34 -0.50 -0.6% 79.15 High 83.35 83.23 -0.12 -0.1% 83.08 Low 81.79 81.48 -0.31 -0.4% 78.59 Close 82.04 82.42 0.38 0.5% 82.92 Range 1.56 1.75 0.19 12.2% 4.49 ATR 2.04 2.02 -0.02 -1.0% 0.00 Volume 24,713 35,355 10,642 43.1% 251,952
Daily Pivots for day following 17-Oct-2023 Classic Woodie Camarilla DeMark R4 87.63 86.77 83.38 R3 85.88 85.02 82.90 R2 84.13 84.13 82.74 R1 83.27 83.27 82.58 83.70 PP 82.38 82.38 82.38 82.59 S1 81.52 81.52 82.26 81.95 S2 80.63 80.63 82.10 S3 78.88 79.77 81.94 S4 77.13 78.02 81.46	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 95.00 93.45 85.39 R3 90.51 88.96 84.15 R2 86.02 86.02 83.74 R1 84.47 84.47 83.33 85.25 PP 81.53 81.53 81.53 81.92 S1 79.98 79.98 82.51 80.76 S2 77.04 77.04 82.10 S3 72.55 75.49 81.69 S4 68.06 71.00 80.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.35 78.59 4.76 5.8% 2.26 2.7% 80% False False 44,521 10 83.40 76.93 6.47 7.9% 2.33 2.8% 85% False False 45,449 20 86.47 76.93 9.54 11.6% 2.03 2.5% 58% False False 46,430 40 86.68 76.10 10.58 12.8% 1.73 2.1% 60% False False 40,216 60 86.68 75.80 10.88 13.2% 1.66 2.0% 61% False False 32,782 80 86.68 67.32 19.36 23.5% 1.62 2.0% 78% False False 28,699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.67 2.618 87.81 1.618 86.06 1.000 84.98 0.618 84.31 HIGH 83.23 0.618 82.56 0.500 82.36 0.382 82.15 LOW 81.48 0.618 80.40 1.000 79.73 1.618 78.65 2.618 76.90 4.250 74.04
Fisher Pivots for day following 17-Oct-2023 Pivot 1 day 3 day R1 82.40 82.06 PP 82.38 81.69 S1 82.36 81.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.