NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	76.59	75.15	-1.44	-1.9%	82.78
High	77.01	76.68	-0.33	-0.4%	82.78
Low	74.63	74.79	0.16	0.2%	78.98
Close	74.93	75.38	0.45	0.6%	79.46
Range	2.38	1.89	-0.49	-20.6%	3.80
ATR	2.39	2.35	-0.04	-1.5%	0.00
Volume	77,129	64,821	-12,308	-16.0%	252,928

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.29	80.22	76.42
R3	79.40	78.33	75.90
R2	77.51	77.51	75.73
R1	76.44	76.44	75.55	76.98
PP	75.62	75.62	75.62	75.88
S1	74.55	74.55	75.21	75.09
S2	73.73	73.73	75.03
S3	71.84	72.66	74.86
S4	69.95	70.77	74.34

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.81	89.43	81.55
R3	88.01	85.63	80.51
R2	84.21	84.21	80.16
R1	81.83	81.83	79.81	81.12
PP	80.41	80.41	80.41	80.05
S1	78.03	78.03	79.11	77.32
S2	76.61	76.61	78.76
S3	72.81	74.23	78.42
S4	69.01	70.43	77.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.04	74.63	7.41	9.8%	2.44	3.2%	10%	False	False	59,578
10	83.30	74.63	8.67	11.5%	2.44	3.2%	9%	False	False	53,109
20	85.71	74.63	11.08	14.7%	2.43	3.2%	7%	False	False	49,102
40	86.68	74.63	12.05	16.0%	2.15	2.9%	6%	False	False	49,226
60	86.68	74.63	12.05	16.0%	1.92	2.5%	6%	False	False	42,439
80	86.68	73.05	13.63	18.1%	1.82	2.4%	17%	False	False	36,068
100	86.68	66.88	19.80	26.3%	1.77	2.3%	43%	False	False	32,194

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.71
2.618	81.63
1.618	79.74
1.000	78.57
0.618	77.85
HIGH	76.68
0.618	75.96
0.500	75.74
0.382	75.51
LOW	74.79
0.618	73.62
1.000	72.90
1.618	71.73
2.618	69.84
4.250	66.76

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	75.74	77.36
PP	75.62	76.70
S1	75.50	76.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols