NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	75.64	77.59	1.95	2.6%	76.51
High	78.35	77.98	-0.37	-0.5%	79.09
Low	75.47	77.02	1.55	2.1%	72.62
Close	77.83	77.88	0.05	0.1%	76.08
Range	2.88	0.96	-1.92	-66.7%	6.47
ATR	2.48	2.37	-0.11	-4.4%	0.00
Volume	53,351	53,099	-252	-0.5%	299,724

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.51	80.15	78.41
R3	79.55	79.19	78.14
R2	78.59	78.59	78.06
R1	78.23	78.23	77.97	78.41
PP	77.63	77.63	77.63	77.72
S1	77.27	77.27	77.79	77.45
S2	76.67	76.67	77.70
S3	75.71	76.31	77.62
S4	74.75	75.35	77.35

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	95.34	92.18	79.64
R3	88.87	85.71	77.86
R2	82.40	82.40	77.27
R1	79.24	79.24	76.67	77.59
PP	75.93	75.93	75.93	75.10
S1	72.77	72.77	75.49	71.12
S2	69.46	69.46	74.89
S3	62.99	66.30	74.30
S4	56.52	59.83	72.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.35	72.62	5.73	7.4%	2.58	3.3%	92%	False	False	65,065
10	79.09	72.62	6.47	8.3%	2.35	3.0%	81%	False	False	58,791
20	83.30	72.62	10.68	13.7%	2.46	3.2%	49%	False	False	53,889
40	86.47	72.62	13.85	17.8%	2.33	3.0%	38%	False	False	50,951
60	86.68	72.62	14.06	18.1%	2.04	2.6%	37%	False	False	46,886
80	86.68	72.62	14.06	18.1%	1.92	2.5%	37%	False	False	40,053
100	86.68	68.61	18.07	23.2%	1.83	2.3%	51%	False	False	35,297
120	86.68	65.63	21.05	27.0%	1.84	2.4%	58%	False	False	32,113

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	82.06
2.618	80.49
1.618	79.53
1.000	78.94
0.618	78.57
HIGH	77.98
0.618	77.61
0.500	77.50
0.382	77.39
LOW	77.02
0.618	76.43
1.000	76.06
1.618	75.47
2.618	74.51
4.250	72.94

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	77.75	77.16
PP	77.63	76.44
S1	77.50	75.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols