NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	75.53	76.68	1.15	1.5%	75.64
High	77.19	78.13	0.94	1.2%	78.35
Low	75.01	75.94	0.93	1.2%	74.00
Close	76.66	77.98	1.32	1.7%	75.83
Range	2.18	2.19	0.01	0.5%	4.35
ATR	2.40	2.39	-0.02	-0.6%	0.00
Volume	101,870	86,670	-15,200	-14.9%	248,711

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.92	83.14	79.18
R3	81.73	80.95	78.58
R2	79.54	79.54	78.38
R1	78.76	78.76	78.18	79.15
PP	77.35	77.35	77.35	77.55
S1	76.57	76.57	77.78	76.96
S2	75.16	75.16	77.58
S3	72.97	74.38	77.38
S4	70.78	72.19	76.78

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.11	86.82	78.22
R3	84.76	82.47	77.03
R2	80.41	80.41	76.63
R1	78.12	78.12	76.23	79.27
PP	76.06	76.06	76.06	76.63
S1	73.77	73.77	75.43	74.92
S2	71.71	71.71	75.03
S3	67.36	69.42	74.63
S4	63.01	65.07	73.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.13	74.00	4.13	5.3%	2.46	3.2%	96%	True	False	78,877
10	78.35	72.62	5.73	7.3%	2.52	3.2%	94%	False	False	71,971
20	82.04	72.62	9.42	12.1%	2.42	3.1%	57%	False	False	62,848
40	85.71	72.62	13.09	16.8%	2.41	3.1%	41%	False	False	54,153
60	86.68	72.62	14.06	18.0%	2.11	2.7%	38%	False	False	50,668
80	86.68	72.62	14.06	18.0%	1.97	2.5%	38%	False	False	43,872
100	86.68	71.22	15.46	19.8%	1.87	2.4%	44%	False	False	38,407
120	86.68	65.63	21.05	27.0%	1.85	2.4%	59%	False	False	34,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	87.44
2.618	83.86
1.618	81.67
1.000	80.32
0.618	79.48
HIGH	78.13
0.618	77.29
0.500	77.04
0.382	76.78
LOW	75.94
0.618	74.59
1.000	73.75
1.618	72.40
2.618	70.21
4.250	66.63

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	77.67	77.42
PP	77.35	76.86
S1	77.04	76.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols