NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.81 |
73.71 |
-1.10 |
-1.5% |
75.72 |
| High |
75.21 |
74.50 |
-0.71 |
-0.9% |
79.57 |
| Low |
73.04 |
72.41 |
-0.63 |
-0.9% |
74.20 |
| Close |
73.53 |
72.70 |
-0.83 |
-1.1% |
74.31 |
| Range |
2.17 |
2.09 |
-0.08 |
-3.7% |
5.37 |
| ATR |
2.50 |
2.47 |
-0.03 |
-1.2% |
0.00 |
| Volume |
117,401 |
93,903 |
-23,498 |
-20.0% |
530,415 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.47 |
78.18 |
73.85 |
|
| R3 |
77.38 |
76.09 |
73.27 |
|
| R2 |
75.29 |
75.29 |
73.08 |
|
| R1 |
74.00 |
74.00 |
72.89 |
73.60 |
| PP |
73.20 |
73.20 |
73.20 |
73.01 |
| S1 |
71.91 |
71.91 |
72.51 |
71.51 |
| S2 |
71.11 |
71.11 |
72.32 |
|
| S3 |
69.02 |
69.82 |
72.13 |
|
| S4 |
66.93 |
67.73 |
71.55 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.14 |
88.59 |
77.26 |
|
| R3 |
86.77 |
83.22 |
75.79 |
|
| R2 |
81.40 |
81.40 |
75.29 |
|
| R1 |
77.85 |
77.85 |
74.80 |
76.94 |
| PP |
76.03 |
76.03 |
76.03 |
75.57 |
| S1 |
72.48 |
72.48 |
73.82 |
71.57 |
| S2 |
70.66 |
70.66 |
73.33 |
|
| S3 |
65.29 |
67.11 |
72.83 |
|
| S4 |
59.92 |
61.74 |
71.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.57 |
72.41 |
7.16 |
9.8% |
2.68 |
3.7% |
4% |
False |
True |
115,252 |
| 10 |
79.57 |
72.41 |
7.16 |
9.8% |
2.44 |
3.4% |
4% |
False |
True |
93,707 |
| 20 |
80.08 |
72.41 |
7.67 |
10.6% |
2.53 |
3.5% |
4% |
False |
True |
76,731 |
| 40 |
85.71 |
72.41 |
13.30 |
18.3% |
2.42 |
3.3% |
2% |
False |
True |
61,697 |
| 60 |
86.68 |
72.41 |
14.27 |
19.6% |
2.21 |
3.0% |
2% |
False |
True |
56,710 |
| 80 |
86.68 |
72.41 |
14.27 |
19.6% |
2.03 |
2.8% |
2% |
False |
True |
49,026 |
| 100 |
86.68 |
72.18 |
14.50 |
19.9% |
1.93 |
2.7% |
4% |
False |
False |
42,566 |
| 120 |
86.68 |
66.88 |
19.80 |
27.2% |
1.88 |
2.6% |
29% |
False |
False |
38,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.38 |
|
2.618 |
79.97 |
|
1.618 |
77.88 |
|
1.000 |
76.59 |
|
0.618 |
75.79 |
|
HIGH |
74.50 |
|
0.618 |
73.70 |
|
0.500 |
73.46 |
|
0.382 |
73.21 |
|
LOW |
72.41 |
|
0.618 |
71.12 |
|
1.000 |
70.32 |
|
1.618 |
69.03 |
|
2.618 |
66.94 |
|
4.250 |
63.53 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.46 |
74.56 |
| PP |
73.20 |
73.94 |
| S1 |
72.95 |
73.32 |
|