NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	72.52	69.90	-2.62	-3.6%	75.72
High	73.01	70.93	-2.08	-2.8%	79.57
Low	69.66	69.35	-0.31	-0.4%	74.20
Close	69.91	69.81	-0.10	-0.1%	74.31
Range	3.35	1.58	-1.77	-52.8%	5.37
ATR	2.54	2.47	-0.07	-2.7%	0.00
Volume	128,009	88,704	-39,305	-30.7%	530,415

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.77	73.87	70.68
R3	73.19	72.29	70.24
R2	71.61	71.61	70.10
R1	70.71	70.71	69.95	70.37
PP	70.03	70.03	70.03	69.86
S1	69.13	69.13	69.67	68.79
S2	68.45	68.45	69.52
S3	66.87	67.55	69.38
S4	65.29	65.97	68.94

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.14	88.59	77.26
R3	86.77	83.22	75.79
R2	81.40	81.40	75.29
R1	77.85	77.85	74.80	76.94
PP	76.03	76.03	76.03	75.57
S1	72.48	72.48	73.82	71.57
S2	70.66	70.66	73.33
S3	65.29	67.11	72.83
S4	59.92	61.74	71.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.71	69.35	7.36	10.5%	2.34	3.4%	6%	False	True	104,889
10	79.57	69.35	10.22	14.6%	2.44	3.5%	5%	False	True	101,350
20	79.57	69.35	10.22	14.6%	2.48	3.5%	5%	False	True	80,574
40	85.71	69.35	16.36	23.4%	2.45	3.5%	3%	False	True	64,608
60	86.68	69.35	17.33	24.8%	2.26	3.2%	3%	False	True	59,174
80	86.68	69.35	17.33	24.8%	2.06	2.9%	3%	False	True	51,371
100	86.68	69.35	17.33	24.8%	1.95	2.8%	3%	False	True	44,480
120	86.68	66.88	19.80	28.4%	1.89	2.7%	15%	False	False	39,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	77.65
2.618	75.07
1.618	73.49
1.000	72.51
0.618	71.91
HIGH	70.93
0.618	70.33
0.500	70.14
0.382	69.95
LOW	69.35
0.618	68.37
1.000	67.77
1.618	66.79
2.618	65.21
4.250	62.64

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	70.14	71.93
PP	70.03	71.22
S1	69.92	70.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols