NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	69.90	70.05	0.15	0.2%	74.81
High	70.93	71.97	1.04	1.5%	75.21
Low	69.35	69.97	0.62	0.9%	69.35
Close	69.81	71.58	1.77	2.5%	71.58
Range	1.58	2.00	0.42	26.6%	5.86
ATR	2.47	2.45	-0.02	-0.9%	0.00
Volume	88,704	81,285	-7,419	-8.4%	509,302

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.17	76.38	72.68
R3	75.17	74.38	72.13
R2	73.17	73.17	71.95
R1	72.38	72.38	71.76	72.78
PP	71.17	71.17	71.17	71.37
S1	70.38	70.38	71.40	70.78
S2	69.17	69.17	71.21
S3	67.17	68.38	71.03
S4	65.17	66.38	70.48

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.63	86.46	74.80
R3	83.77	80.60	73.19
R2	77.91	77.91	72.65
R1	74.74	74.74	72.12	73.40
PP	72.05	72.05	72.05	71.37
S1	68.88	68.88	71.04	67.54
S2	66.19	66.19	70.51
S3	60.33	63.02	69.97
S4	54.47	57.16	68.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.21	69.35	5.86	8.2%	2.24	3.1%	38%	False	False	101,860
10	79.57	69.35	10.22	14.3%	2.45	3.4%	22%	False	False	103,971
20	79.57	69.35	10.22	14.3%	2.48	3.5%	22%	False	False	81,397
40	85.71	69.35	16.36	22.9%	2.46	3.4%	14%	False	False	65,249
60	86.68	69.35	17.33	24.2%	2.26	3.2%	13%	False	False	59,949
80	86.68	69.35	17.33	24.2%	2.06	2.9%	13%	False	False	52,178
100	86.68	69.35	17.33	24.2%	1.95	2.7%	13%	False	False	45,133
120	86.68	66.88	19.80	27.7%	1.89	2.6%	24%	False	False	40,394

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.47
2.618	77.21
1.618	75.21
1.000	73.97
0.618	73.21
HIGH	71.97
0.618	71.21
0.500	70.97
0.382	70.73
LOW	69.97
0.618	68.73
1.000	67.97
1.618	66.73
2.618	64.73
4.250	61.47

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	71.38	71.45
PP	71.17	71.31
S1	70.97	71.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols