NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	70.05	71.53	1.48	2.1%	74.81
High	71.97	72.17	0.20	0.3%	75.21
Low	69.97	70.82	0.85	1.2%	69.35
Close	71.58	71.76	0.18	0.3%	71.58
Range	2.00	1.35	-0.65	-32.5%	5.86
ATR	2.45	2.37	-0.08	-3.2%	0.00
Volume	81,285	66,052	-15,233	-18.7%	509,302

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.63	75.05	72.50
R3	74.28	73.70	72.13
R2	72.93	72.93	72.01
R1	72.35	72.35	71.88	72.64
PP	71.58	71.58	71.58	71.73
S1	71.00	71.00	71.64	71.29
S2	70.23	70.23	71.51
S3	68.88	69.65	71.39
S4	67.53	68.30	71.02

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.63	86.46	74.80
R3	83.77	80.60	73.19
R2	77.91	77.91	72.65
R1	74.74	74.74	72.12	73.40
PP	72.05	72.05	72.05	71.37
S1	68.88	68.88	71.04	67.54
S2	66.19	66.19	70.51
S3	60.33	63.02	69.97
S4	54.47	57.16	68.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.50	69.35	5.15	7.2%	2.07	2.9%	47%	False	False	91,590
10	79.57	69.35	10.22	14.2%	2.38	3.3%	24%	False	False	104,218
20	79.57	69.35	10.22	14.2%	2.44	3.4%	24%	False	False	82,710
40	85.71	69.35	16.36	22.8%	2.40	3.3%	15%	False	False	65,634
60	86.68	69.35	17.33	24.1%	2.26	3.1%	14%	False	False	60,229
80	86.68	69.35	17.33	24.1%	2.06	2.9%	14%	False	False	52,749
100	86.68	69.35	17.33	24.1%	1.95	2.7%	14%	False	False	45,664
120	86.68	66.88	19.80	27.6%	1.89	2.6%	25%	False	False	40,852

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	77.91
2.618	75.70
1.618	74.35
1.000	73.52
0.618	73.00
HIGH	72.17
0.618	71.65
0.500	71.50
0.382	71.34
LOW	70.82
0.618	69.99
1.000	69.47
1.618	68.64
2.618	67.29
4.250	65.08

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	71.67	71.43
PP	71.58	71.09
S1	71.50	70.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols