NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
71.90 |
69.24 |
-2.66 |
-3.7% |
74.81 |
| High |
72.41 |
70.41 |
-2.00 |
-2.8% |
75.21 |
| Low |
68.77 |
68.28 |
-0.49 |
-0.7% |
69.35 |
| Close |
69.09 |
69.98 |
0.89 |
1.3% |
71.58 |
| Range |
3.64 |
2.13 |
-1.51 |
-41.5% |
5.86 |
| ATR |
2.46 |
2.44 |
-0.02 |
-1.0% |
0.00 |
| Volume |
109,414 |
86,807 |
-22,607 |
-20.7% |
509,302 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.95 |
75.09 |
71.15 |
|
| R3 |
73.82 |
72.96 |
70.57 |
|
| R2 |
71.69 |
71.69 |
70.37 |
|
| R1 |
70.83 |
70.83 |
70.18 |
71.26 |
| PP |
69.56 |
69.56 |
69.56 |
69.77 |
| S1 |
68.70 |
68.70 |
69.78 |
69.13 |
| S2 |
67.43 |
67.43 |
69.59 |
|
| S3 |
65.30 |
66.57 |
69.39 |
|
| S4 |
63.17 |
64.44 |
68.81 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.63 |
86.46 |
74.80 |
|
| R3 |
83.77 |
80.60 |
73.19 |
|
| R2 |
77.91 |
77.91 |
72.65 |
|
| R1 |
74.74 |
74.74 |
72.12 |
73.40 |
| PP |
72.05 |
72.05 |
72.05 |
71.37 |
| S1 |
68.88 |
68.88 |
71.04 |
67.54 |
| S2 |
66.19 |
66.19 |
70.51 |
|
| S3 |
60.33 |
63.02 |
69.97 |
|
| S4 |
54.47 |
57.16 |
68.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.41 |
68.28 |
4.13 |
5.9% |
2.14 |
3.1% |
41% |
False |
True |
86,452 |
| 10 |
79.57 |
68.28 |
11.29 |
16.1% |
2.52 |
3.6% |
15% |
False |
True |
104,986 |
| 20 |
79.57 |
68.28 |
11.29 |
16.1% |
2.52 |
3.6% |
15% |
False |
True |
88,479 |
| 40 |
85.71 |
68.28 |
17.43 |
24.9% |
2.46 |
3.5% |
10% |
False |
True |
69,037 |
| 60 |
86.47 |
68.28 |
18.19 |
26.0% |
2.31 |
3.3% |
9% |
False |
True |
61,502 |
| 80 |
86.68 |
68.28 |
18.40 |
26.3% |
2.09 |
3.0% |
9% |
False |
True |
54,627 |
| 100 |
86.68 |
68.28 |
18.40 |
26.3% |
1.98 |
2.8% |
9% |
False |
True |
47,284 |
| 120 |
86.68 |
67.32 |
19.36 |
27.7% |
1.90 |
2.7% |
14% |
False |
False |
42,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.46 |
|
2.618 |
75.99 |
|
1.618 |
73.86 |
|
1.000 |
72.54 |
|
0.618 |
71.73 |
|
HIGH |
70.41 |
|
0.618 |
69.60 |
|
0.500 |
69.35 |
|
0.382 |
69.09 |
|
LOW |
68.28 |
|
0.618 |
66.96 |
|
1.000 |
66.15 |
|
1.618 |
64.83 |
|
2.618 |
62.70 |
|
4.250 |
59.23 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.77 |
70.35 |
| PP |
69.56 |
70.22 |
| S1 |
69.35 |
70.10 |
|