NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
72.37 |
73.10 |
0.73 |
1.0% |
71.53 |
| High |
74.83 |
74.70 |
-0.13 |
-0.2% |
72.95 |
| Low |
71.29 |
72.44 |
1.15 |
1.6% |
68.28 |
| Close |
73.10 |
74.21 |
1.11 |
1.5% |
72.05 |
| Range |
3.54 |
2.26 |
-1.28 |
-36.2% |
4.67 |
| ATR |
2.51 |
2.49 |
-0.02 |
-0.7% |
0.00 |
| Volume |
86,192 |
77,915 |
-8,277 |
-9.6% |
468,878 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.56 |
79.65 |
75.45 |
|
| R3 |
78.30 |
77.39 |
74.83 |
|
| R2 |
76.04 |
76.04 |
74.62 |
|
| R1 |
75.13 |
75.13 |
74.42 |
75.59 |
| PP |
73.78 |
73.78 |
73.78 |
74.01 |
| S1 |
72.87 |
72.87 |
74.00 |
73.33 |
| S2 |
71.52 |
71.52 |
73.80 |
|
| S3 |
69.26 |
70.61 |
73.59 |
|
| S4 |
67.00 |
68.35 |
72.97 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.10 |
83.25 |
74.62 |
|
| R3 |
80.43 |
78.58 |
73.33 |
|
| R2 |
75.76 |
75.76 |
72.91 |
|
| R1 |
73.91 |
73.91 |
72.48 |
74.84 |
| PP |
71.09 |
71.09 |
71.09 |
71.56 |
| S1 |
69.24 |
69.24 |
71.62 |
70.17 |
| S2 |
66.42 |
66.42 |
71.19 |
|
| S3 |
61.75 |
64.57 |
70.77 |
|
| S4 |
57.08 |
59.90 |
69.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.83 |
68.28 |
6.55 |
8.8% |
2.54 |
3.4% |
91% |
False |
False |
91,503 |
| 10 |
74.83 |
68.28 |
6.55 |
8.8% |
2.46 |
3.3% |
91% |
False |
False |
93,098 |
| 20 |
79.57 |
68.28 |
11.29 |
15.2% |
2.45 |
3.3% |
53% |
False |
False |
93,403 |
| 40 |
83.30 |
68.28 |
15.02 |
20.2% |
2.50 |
3.4% |
39% |
False |
False |
73,837 |
| 60 |
86.47 |
68.28 |
18.19 |
24.5% |
2.39 |
3.2% |
33% |
False |
False |
64,738 |
| 80 |
86.68 |
68.28 |
18.40 |
24.8% |
2.15 |
2.9% |
32% |
False |
False |
57,993 |
| 100 |
86.68 |
68.28 |
18.40 |
24.8% |
2.03 |
2.7% |
32% |
False |
False |
50,310 |
| 120 |
86.68 |
68.28 |
18.40 |
24.8% |
1.93 |
2.6% |
32% |
False |
False |
44,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.31 |
|
2.618 |
80.62 |
|
1.618 |
78.36 |
|
1.000 |
76.96 |
|
0.618 |
76.10 |
|
HIGH |
74.70 |
|
0.618 |
73.84 |
|
0.500 |
73.57 |
|
0.382 |
73.30 |
|
LOW |
72.44 |
|
0.618 |
71.04 |
|
1.000 |
70.18 |
|
1.618 |
68.78 |
|
2.618 |
66.52 |
|
4.250 |
62.84 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.00 |
73.76 |
| PP |
73.78 |
73.32 |
| S1 |
73.57 |
72.87 |
|