NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	74.04	72.15	-1.89	-2.6%	73.74
High	74.62	72.80	-1.82	-2.4%	76.31
Low	71.92	71.47	-0.45	-0.6%	71.47
Close	71.97	71.84	-0.13	-0.2%	71.84
Range	2.70	1.33	-1.37	-50.7%	4.84
ATR	2.38	2.31	-0.08	-3.2%	0.00
Volume	94,286	63,480	-30,806	-32.7%	294,911

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.03	75.26	72.57
R3	74.70	73.93	72.21
R2	73.37	73.37	72.08
R1	72.60	72.60	71.96	72.32
PP	72.04	72.04	72.04	71.90
S1	71.27	71.27	71.72	70.99
S2	70.71	70.71	71.60
S3	69.38	69.94	71.47
S4	68.05	68.61	71.11

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.73	84.62	74.50
R3	82.89	79.78	73.17
R2	78.05	78.05	72.73
R1	74.94	74.94	72.28	74.08
PP	73.21	73.21	73.21	72.77
S1	70.10	70.10	71.40	69.24
S2	68.37	68.37	70.95
S3	63.53	65.26	70.51
S4	58.69	60.42	69.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.31	71.47	4.84	6.7%	2.08	2.9%	8%	False	True	74,340
10	76.31	70.91	5.40	7.5%	2.19	3.0%	17%	False	False	80,169
20	76.71	68.28	8.43	11.7%	2.28	3.2%	42%	False	False	89,525
40	82.04	68.28	13.76	19.2%	2.40	3.3%	26%	False	False	79,210
60	85.71	68.28	17.43	24.3%	2.36	3.3%	20%	False	False	68,235
80	86.68	68.28	18.40	25.6%	2.19	3.0%	19%	False	False	62,221
100	86.68	68.28	18.40	25.6%	2.05	2.9%	19%	False	False	54,666
120	86.68	68.28	18.40	25.6%	1.96	2.7%	19%	False	False	48,285

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	78.45
2.618	76.28
1.618	74.95
1.000	74.13
0.618	73.62
HIGH	72.80
0.618	72.29
0.500	72.14
0.382	71.98
LOW	71.47
0.618	70.65
1.000	70.14
1.618	69.32
2.618	67.99
4.250	65.82

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	72.14	73.64
PP	72.04	73.04
S1	71.94	72.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols