NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	72.15	71.90	-0.25	-0.3%	73.74
High	72.80	73.80	1.00	1.4%	76.31
Low	71.47	70.32	-1.15	-1.6%	71.47
Close	71.84	70.62	-1.22	-1.7%	71.84
Range	1.33	3.48	2.15	161.7%	4.84
ATR	2.31	2.39	0.08	3.6%	0.00
Volume	63,480	108,516	45,036	70.9%	294,911

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	82.02	79.80	72.53
R3	78.54	76.32	71.58
R2	75.06	75.06	71.26
R1	72.84	72.84	70.94	72.21
PP	71.58	71.58	71.58	71.27
S1	69.36	69.36	70.30	68.73
S2	68.10	68.10	69.98
S3	64.62	65.88	69.66
S4	61.14	62.40	68.71

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.73	84.62	74.50
R3	82.89	79.78	73.17
R2	78.05	78.05	72.73
R1	74.94	74.94	72.28	74.08
PP	73.21	73.21	73.21	72.77
S1	70.10	70.10	71.40	69.24
S2	68.37	68.37	70.95
S3	63.53	65.26	70.51
S4	58.69	60.42	69.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.31	70.32	5.99	8.5%	2.46	3.5%	5%	False	True	80,685
10	76.31	70.32	5.99	8.5%	2.35	3.3%	5%	False	True	82,440
20	76.31	68.28	8.03	11.4%	2.33	3.3%	29%	False	False	90,129
40	82.04	68.28	13.76	19.5%	2.43	3.4%	17%	False	False	80,478
60	85.71	68.28	17.43	24.7%	2.38	3.4%	13%	False	False	69,232
80	86.68	68.28	18.40	26.1%	2.22	3.1%	13%	False	False	63,311
100	86.68	68.28	18.40	26.1%	2.07	2.9%	13%	False	False	55,489
120	86.68	68.28	18.40	26.1%	1.99	2.8%	13%	False	False	49,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	88.59
2.618	82.91
1.618	79.43
1.000	77.28
0.618	75.95
HIGH	73.80
0.618	72.47
0.500	72.06
0.382	71.65
LOW	70.32
0.618	68.17
1.000	66.84
1.618	64.69
2.618	61.21
4.250	55.53

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	72.06	72.47
PP	71.58	71.85
S1	71.10	71.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols