NYMEX Light Sweet Crude Oil Future March 2024

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	72.51	73.60	1.09	1.5%	71.90
High	74.30	73.98	-0.32	-0.4%	74.30
Low	72.34	70.25	-2.09	-2.9%	69.56
Close	73.86	70.92	-2.94	-4.0%	73.86
Range	1.96	3.73	1.77	90.3%	4.74
ATR	2.48	2.57	0.09	3.6%	0.00
Volume	164,947	193,271	28,324	17.2%	547,120

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	82.91	80.64	72.97
R3	79.18	76.91	71.95
R2	75.45	75.45	71.60
R1	73.18	73.18	71.26	72.45
PP	71.72	71.72	71.72	71.35
S1	69.45	69.45	70.58	68.72
S2	67.99	67.99	70.24
S3	64.26	65.72	69.89
S4	60.53	61.99	68.87

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	86.79	85.07	76.47
R3	82.05	80.33	75.16
R2	77.31	77.31	74.73
R1	75.59	75.59	74.29	76.45
PP	72.57	72.57	72.57	73.01
S1	70.85	70.85	73.43	71.71
S2	67.83	67.83	72.99
S3	63.09	66.11	72.56
S4	58.35	61.37	71.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.30	69.56	4.74	6.7%	3.17	4.5%	29%	False	False	148,078
10	76.31	69.56	6.75	9.5%	2.62	3.7%	20%	False	False	111,209
20	76.31	68.28	8.03	11.3%	2.49	3.5%	33%	False	False	100,322
40	79.57	68.28	11.29	15.9%	2.48	3.5%	23%	False	False	90,448
60	85.71	68.28	17.43	24.6%	2.47	3.5%	15%	False	False	76,512
80	86.68	68.28	18.40	25.9%	2.31	3.3%	14%	False	False	69,461
100	86.68	68.28	18.40	25.9%	2.14	3.0%	14%	False	False	61,161
120	86.68	68.28	18.40	25.9%	2.04	2.9%	14%	False	False	53,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.83
2.618	83.75
1.618	80.02
1.000	77.71
0.618	76.29
HIGH	73.98
0.618	72.56
0.500	72.12
0.382	71.67
LOW	70.25
0.618	67.94
1.000	66.52
1.618	64.21
2.618	60.48
4.250	54.40

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	72.12	72.28
PP	71.72	71.82
S1	71.32	71.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols