NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
74.57 |
75.30 |
0.73 |
1.0% |
72.73 |
| High |
75.83 |
77.51 |
1.68 |
2.2% |
74.63 |
| Low |
73.94 |
75.16 |
1.22 |
1.6% |
70.62 |
| Close |
75.09 |
77.36 |
2.27 |
3.0% |
73.25 |
| Range |
1.89 |
2.35 |
0.46 |
24.3% |
4.01 |
| ATR |
2.40 |
2.40 |
0.00 |
0.1% |
0.00 |
| Volume |
323,726 |
320,177 |
-3,549 |
-1.1% |
1,417,730 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.73 |
82.89 |
78.65 |
|
| R3 |
81.38 |
80.54 |
78.01 |
|
| R2 |
79.03 |
79.03 |
77.79 |
|
| R1 |
78.19 |
78.19 |
77.58 |
78.61 |
| PP |
76.68 |
76.68 |
76.68 |
76.89 |
| S1 |
75.84 |
75.84 |
77.14 |
76.26 |
| S2 |
74.33 |
74.33 |
76.93 |
|
| S3 |
71.98 |
73.49 |
76.71 |
|
| S4 |
69.63 |
71.14 |
76.07 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.86 |
83.07 |
75.46 |
|
| R3 |
80.85 |
79.06 |
74.35 |
|
| R2 |
76.84 |
76.84 |
73.99 |
|
| R1 |
75.05 |
75.05 |
73.62 |
75.95 |
| PP |
72.83 |
72.83 |
72.83 |
73.28 |
| S1 |
71.04 |
71.04 |
72.88 |
71.94 |
| S2 |
68.82 |
68.82 |
72.51 |
|
| S3 |
64.81 |
67.03 |
72.15 |
|
| S4 |
60.80 |
63.02 |
71.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.51 |
72.56 |
4.95 |
6.4% |
2.12 |
2.7% |
97% |
True |
False |
336,455 |
| 10 |
77.51 |
70.62 |
6.89 |
8.9% |
2.26 |
2.9% |
98% |
True |
False |
322,452 |
| 20 |
77.51 |
69.56 |
7.95 |
10.3% |
2.46 |
3.2% |
98% |
True |
False |
230,273 |
| 40 |
79.57 |
68.28 |
11.29 |
14.6% |
2.44 |
3.2% |
80% |
False |
False |
163,205 |
| 60 |
82.78 |
68.28 |
14.50 |
18.7% |
2.45 |
3.2% |
63% |
False |
False |
127,996 |
| 80 |
85.71 |
68.28 |
17.43 |
22.5% |
2.41 |
3.1% |
52% |
False |
False |
107,427 |
| 100 |
86.68 |
68.28 |
18.40 |
23.8% |
2.24 |
2.9% |
49% |
False |
False |
94,756 |
| 120 |
86.68 |
68.28 |
18.40 |
23.8% |
2.11 |
2.7% |
49% |
False |
False |
82,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.50 |
|
2.618 |
83.66 |
|
1.618 |
81.31 |
|
1.000 |
79.86 |
|
0.618 |
78.96 |
|
HIGH |
77.51 |
|
0.618 |
76.61 |
|
0.500 |
76.34 |
|
0.382 |
76.06 |
|
LOW |
75.16 |
|
0.618 |
73.71 |
|
1.000 |
72.81 |
|
1.618 |
71.36 |
|
2.618 |
69.01 |
|
4.250 |
65.17 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.02 |
76.73 |
| PP |
76.68 |
76.09 |
| S1 |
76.34 |
75.46 |
|