NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.84 |
75.96 |
-1.88 |
-2.4% |
73.60 |
| High |
78.11 |
76.95 |
-1.16 |
-1.5% |
78.26 |
| Low |
75.52 |
73.70 |
-1.82 |
-2.4% |
72.56 |
| Close |
75.85 |
73.82 |
-2.03 |
-2.7% |
78.01 |
| Range |
2.59 |
3.25 |
0.66 |
25.5% |
5.70 |
| ATR |
2.43 |
2.48 |
0.06 |
2.4% |
0.00 |
| Volume |
344,493 |
577,936 |
233,443 |
67.8% |
1,687,703 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.57 |
82.45 |
75.61 |
|
| R3 |
81.32 |
79.20 |
74.71 |
|
| R2 |
78.07 |
78.07 |
74.42 |
|
| R1 |
75.95 |
75.95 |
74.12 |
75.39 |
| PP |
74.82 |
74.82 |
74.82 |
74.54 |
| S1 |
72.70 |
72.70 |
73.52 |
72.14 |
| S2 |
71.57 |
71.57 |
73.22 |
|
| S3 |
68.32 |
69.45 |
72.93 |
|
| S4 |
65.07 |
66.20 |
72.03 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.38 |
91.39 |
81.15 |
|
| R3 |
87.68 |
85.69 |
79.58 |
|
| R2 |
81.98 |
81.98 |
79.06 |
|
| R1 |
79.99 |
79.99 |
78.53 |
80.99 |
| PP |
76.28 |
76.28 |
76.28 |
76.77 |
| S1 |
74.29 |
74.29 |
77.49 |
75.29 |
| S2 |
70.58 |
70.58 |
76.97 |
|
| S3 |
64.88 |
68.59 |
76.44 |
|
| S4 |
59.18 |
62.89 |
74.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.29 |
73.70 |
5.59 |
7.6% |
2.64 |
3.6% |
2% |
False |
True |
393,410 |
| 10 |
79.29 |
72.56 |
6.73 |
9.1% |
2.38 |
3.2% |
19% |
False |
False |
364,932 |
| 20 |
79.29 |
70.25 |
9.04 |
12.2% |
2.46 |
3.3% |
39% |
False |
False |
304,840 |
| 40 |
79.29 |
68.28 |
11.01 |
14.9% |
2.43 |
3.3% |
50% |
False |
False |
197,776 |
| 60 |
81.07 |
68.28 |
12.79 |
17.3% |
2.45 |
3.3% |
43% |
False |
False |
156,565 |
| 80 |
85.71 |
68.28 |
17.43 |
23.6% |
2.43 |
3.3% |
32% |
False |
False |
129,130 |
| 100 |
86.68 |
68.28 |
18.40 |
24.9% |
2.29 |
3.1% |
30% |
False |
False |
112,522 |
| 120 |
86.68 |
68.28 |
18.40 |
24.9% |
2.16 |
2.9% |
30% |
False |
False |
97,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.76 |
|
2.618 |
85.46 |
|
1.618 |
82.21 |
|
1.000 |
80.20 |
|
0.618 |
78.96 |
|
HIGH |
76.95 |
|
0.618 |
75.71 |
|
0.500 |
75.33 |
|
0.382 |
74.94 |
|
LOW |
73.70 |
|
0.618 |
71.69 |
|
1.000 |
70.45 |
|
1.618 |
68.44 |
|
2.618 |
65.19 |
|
4.250 |
59.89 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.33 |
75.92 |
| PP |
74.82 |
75.22 |
| S1 |
74.32 |
74.52 |
|