NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.91 |
72.75 |
-1.16 |
-1.6% |
78.90 |
| High |
74.52 |
73.28 |
-1.24 |
-1.7% |
79.29 |
| Low |
71.79 |
71.41 |
-0.38 |
-0.5% |
71.79 |
| Close |
72.28 |
72.78 |
0.50 |
0.7% |
72.28 |
| Range |
2.73 |
1.87 |
-0.86 |
-31.5% |
7.50 |
| ATR |
2.50 |
2.46 |
-0.05 |
-1.8% |
0.00 |
| Volume |
467,768 |
350,843 |
-116,925 |
-25.0% |
2,069,364 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.10 |
77.31 |
73.81 |
|
| R3 |
76.23 |
75.44 |
73.29 |
|
| R2 |
74.36 |
74.36 |
73.12 |
|
| R1 |
73.57 |
73.57 |
72.95 |
73.97 |
| PP |
72.49 |
72.49 |
72.49 |
72.69 |
| S1 |
71.70 |
71.70 |
72.61 |
72.10 |
| S2 |
70.62 |
70.62 |
72.44 |
|
| S3 |
68.75 |
69.83 |
72.27 |
|
| S4 |
66.88 |
67.96 |
71.75 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.95 |
92.12 |
76.41 |
|
| R3 |
89.45 |
84.62 |
74.34 |
|
| R2 |
81.95 |
81.95 |
73.66 |
|
| R1 |
77.12 |
77.12 |
72.97 |
75.79 |
| PP |
74.45 |
74.45 |
74.45 |
73.79 |
| S1 |
69.62 |
69.62 |
71.59 |
68.29 |
| S2 |
66.95 |
66.95 |
70.91 |
|
| S3 |
59.45 |
62.12 |
70.22 |
|
| S4 |
51.95 |
54.62 |
68.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.14 |
71.41 |
6.73 |
9.2% |
2.55 |
3.5% |
20% |
False |
True |
417,656 |
| 10 |
79.29 |
71.41 |
7.88 |
10.8% |
2.39 |
3.3% |
17% |
False |
True |
373,562 |
| 20 |
79.29 |
70.25 |
9.04 |
12.4% |
2.45 |
3.4% |
28% |
False |
False |
330,293 |
| 40 |
79.29 |
68.28 |
11.01 |
15.1% |
2.41 |
3.3% |
41% |
False |
False |
212,693 |
| 60 |
79.57 |
68.28 |
11.29 |
15.5% |
2.45 |
3.4% |
40% |
False |
False |
168,460 |
| 80 |
85.71 |
68.28 |
17.43 |
23.9% |
2.44 |
3.4% |
26% |
False |
False |
138,245 |
| 100 |
86.68 |
68.28 |
18.40 |
25.3% |
2.31 |
3.2% |
24% |
False |
False |
119,979 |
| 120 |
86.68 |
68.28 |
18.40 |
25.3% |
2.18 |
3.0% |
24% |
False |
False |
104,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.23 |
|
2.618 |
78.18 |
|
1.618 |
76.31 |
|
1.000 |
75.15 |
|
0.618 |
74.44 |
|
HIGH |
73.28 |
|
0.618 |
72.57 |
|
0.500 |
72.35 |
|
0.382 |
72.12 |
|
LOW |
71.41 |
|
0.618 |
70.25 |
|
1.000 |
69.54 |
|
1.618 |
68.38 |
|
2.618 |
66.51 |
|
4.250 |
63.46 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.64 |
74.18 |
| PP |
72.49 |
73.71 |
| S1 |
72.35 |
73.25 |
|