NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.50 |
74.08 |
0.58 |
0.8% |
78.90 |
| High |
74.22 |
76.59 |
2.37 |
3.2% |
79.29 |
| Low |
73.23 |
73.56 |
0.33 |
0.5% |
71.79 |
| Close |
73.86 |
76.22 |
2.36 |
3.2% |
72.28 |
| Range |
0.99 |
3.03 |
2.04 |
206.1% |
7.50 |
| ATR |
2.28 |
2.34 |
0.05 |
2.3% |
0.00 |
| Volume |
294,955 |
377,906 |
82,951 |
28.1% |
2,069,364 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.55 |
83.41 |
77.89 |
|
| R3 |
81.52 |
80.38 |
77.05 |
|
| R2 |
78.49 |
78.49 |
76.78 |
|
| R1 |
77.35 |
77.35 |
76.50 |
77.92 |
| PP |
75.46 |
75.46 |
75.46 |
75.74 |
| S1 |
74.32 |
74.32 |
75.94 |
74.89 |
| S2 |
72.43 |
72.43 |
75.66 |
|
| S3 |
69.40 |
71.29 |
75.39 |
|
| S4 |
66.37 |
68.26 |
74.55 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.95 |
92.12 |
76.41 |
|
| R3 |
89.45 |
84.62 |
74.34 |
|
| R2 |
81.95 |
81.95 |
73.66 |
|
| R1 |
77.12 |
77.12 |
72.97 |
75.79 |
| PP |
74.45 |
74.45 |
74.45 |
73.79 |
| S1 |
69.62 |
69.62 |
71.59 |
68.29 |
| S2 |
66.95 |
66.95 |
70.91 |
|
| S3 |
59.45 |
62.12 |
70.22 |
|
| S4 |
51.95 |
54.62 |
68.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.59 |
71.41 |
5.18 |
6.8% |
2.01 |
2.6% |
93% |
True |
False |
360,485 |
| 10 |
79.29 |
71.41 |
7.88 |
10.3% |
2.33 |
3.1% |
61% |
False |
False |
376,947 |
| 20 |
79.29 |
70.62 |
8.67 |
11.4% |
2.29 |
3.0% |
65% |
False |
False |
349,700 |
| 40 |
79.29 |
68.28 |
11.01 |
14.4% |
2.43 |
3.2% |
72% |
False |
False |
231,388 |
| 60 |
79.57 |
68.28 |
11.29 |
14.8% |
2.43 |
3.2% |
70% |
False |
False |
181,828 |
| 80 |
85.71 |
68.28 |
17.43 |
22.9% |
2.41 |
3.2% |
46% |
False |
False |
148,511 |
| 100 |
86.68 |
68.28 |
18.40 |
24.1% |
2.33 |
3.1% |
43% |
False |
False |
128,692 |
| 120 |
86.68 |
68.28 |
18.40 |
24.1% |
2.18 |
2.9% |
43% |
False |
False |
112,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.47 |
|
2.618 |
84.52 |
|
1.618 |
81.49 |
|
1.000 |
79.62 |
|
0.618 |
78.46 |
|
HIGH |
76.59 |
|
0.618 |
75.43 |
|
0.500 |
75.08 |
|
0.382 |
74.72 |
|
LOW |
73.56 |
|
0.618 |
71.69 |
|
1.000 |
70.53 |
|
1.618 |
68.66 |
|
2.618 |
65.63 |
|
4.250 |
60.68 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.84 |
75.64 |
| PP |
75.46 |
75.06 |
| S1 |
75.08 |
74.49 |
|