NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.60 |
77.03 |
0.43 |
0.6% |
72.75 |
| High |
77.09 |
78.47 |
1.38 |
1.8% |
77.29 |
| Low |
75.54 |
76.87 |
1.33 |
1.8% |
71.41 |
| Close |
76.92 |
77.87 |
0.95 |
1.2% |
76.84 |
| Range |
1.55 |
1.60 |
0.05 |
3.2% |
5.88 |
| ATR |
2.22 |
2.17 |
-0.04 |
-2.0% |
0.00 |
| Volume |
248,476 |
338,174 |
89,698 |
36.1% |
1,637,271 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.54 |
81.80 |
78.75 |
|
| R3 |
80.94 |
80.20 |
78.31 |
|
| R2 |
79.34 |
79.34 |
78.16 |
|
| R1 |
78.60 |
78.60 |
78.02 |
78.97 |
| PP |
77.74 |
77.74 |
77.74 |
77.92 |
| S1 |
77.00 |
77.00 |
77.72 |
77.37 |
| S2 |
76.14 |
76.14 |
77.58 |
|
| S3 |
74.54 |
75.40 |
77.43 |
|
| S4 |
72.94 |
73.80 |
76.99 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.82 |
90.71 |
80.07 |
|
| R3 |
86.94 |
84.83 |
78.46 |
|
| R2 |
81.06 |
81.06 |
77.92 |
|
| R1 |
78.95 |
78.95 |
77.38 |
80.01 |
| PP |
75.18 |
75.18 |
75.18 |
75.71 |
| S1 |
73.07 |
73.07 |
76.30 |
74.13 |
| S2 |
69.30 |
69.30 |
75.76 |
|
| S3 |
63.42 |
67.19 |
75.22 |
|
| S4 |
57.54 |
61.31 |
73.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.47 |
73.23 |
5.24 |
6.7% |
1.71 |
2.2% |
89% |
True |
False |
312,424 |
| 10 |
78.47 |
71.41 |
7.06 |
9.1% |
2.04 |
2.6% |
92% |
True |
False |
361,411 |
| 20 |
79.29 |
70.62 |
8.67 |
11.1% |
2.14 |
2.7% |
84% |
False |
False |
354,288 |
| 40 |
79.29 |
69.56 |
9.73 |
12.5% |
2.32 |
3.0% |
85% |
False |
False |
245,694 |
| 60 |
79.57 |
68.28 |
11.29 |
14.5% |
2.41 |
3.1% |
85% |
False |
False |
194,266 |
| 80 |
85.71 |
68.28 |
17.43 |
22.4% |
2.40 |
3.1% |
55% |
False |
False |
158,378 |
| 100 |
86.47 |
68.28 |
18.19 |
23.4% |
2.33 |
3.0% |
53% |
False |
False |
135,998 |
| 120 |
86.68 |
68.28 |
18.40 |
23.6% |
2.19 |
2.8% |
52% |
False |
False |
119,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.27 |
|
2.618 |
82.66 |
|
1.618 |
81.06 |
|
1.000 |
80.07 |
|
0.618 |
79.46 |
|
HIGH |
78.47 |
|
0.618 |
77.86 |
|
0.500 |
77.67 |
|
0.382 |
77.48 |
|
LOW |
76.87 |
|
0.618 |
75.88 |
|
1.000 |
75.27 |
|
1.618 |
74.28 |
|
2.618 |
72.68 |
|
4.250 |
70.07 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.80 |
77.58 |
| PP |
77.74 |
77.29 |
| S1 |
77.67 |
77.01 |
|