NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.81 |
76.60 |
-1.21 |
-1.6% |
72.75 |
| High |
78.77 |
78.44 |
-0.33 |
-0.4% |
77.29 |
| Low |
76.38 |
75.78 |
-0.60 |
-0.8% |
71.41 |
| Close |
76.64 |
78.03 |
1.39 |
1.8% |
76.84 |
| Range |
2.39 |
2.66 |
0.27 |
11.3% |
5.88 |
| ATR |
2.19 |
2.22 |
0.03 |
1.5% |
0.00 |
| Volume |
296,131 |
122,432 |
-173,699 |
-58.7% |
1,637,271 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.40 |
84.37 |
79.49 |
|
| R3 |
82.74 |
81.71 |
78.76 |
|
| R2 |
80.08 |
80.08 |
78.52 |
|
| R1 |
79.05 |
79.05 |
78.27 |
79.57 |
| PP |
77.42 |
77.42 |
77.42 |
77.67 |
| S1 |
76.39 |
76.39 |
77.79 |
76.91 |
| S2 |
74.76 |
74.76 |
77.54 |
|
| S3 |
72.10 |
73.73 |
77.30 |
|
| S4 |
69.44 |
71.07 |
76.57 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.82 |
90.71 |
80.07 |
|
| R3 |
86.94 |
84.83 |
78.46 |
|
| R2 |
81.06 |
81.06 |
77.92 |
|
| R1 |
78.95 |
78.95 |
77.38 |
80.01 |
| PP |
75.18 |
75.18 |
75.18 |
75.71 |
| S1 |
73.07 |
73.07 |
76.30 |
74.13 |
| S2 |
69.30 |
69.30 |
75.76 |
|
| S3 |
63.42 |
67.19 |
75.22 |
|
| S4 |
57.54 |
61.31 |
73.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.77 |
75.54 |
3.23 |
4.1% |
1.91 |
2.5% |
77% |
False |
False |
261,565 |
| 10 |
78.77 |
71.41 |
7.36 |
9.4% |
1.96 |
2.5% |
90% |
False |
False |
311,025 |
| 20 |
79.29 |
71.41 |
7.88 |
10.1% |
2.17 |
2.8% |
84% |
False |
False |
337,978 |
| 40 |
79.29 |
69.56 |
9.73 |
12.5% |
2.31 |
3.0% |
87% |
False |
False |
251,858 |
| 60 |
79.57 |
68.28 |
11.29 |
14.5% |
2.37 |
3.0% |
86% |
False |
False |
198,630 |
| 80 |
84.68 |
68.28 |
16.40 |
21.0% |
2.41 |
3.1% |
59% |
False |
False |
162,277 |
| 100 |
86.47 |
68.28 |
18.19 |
23.3% |
2.35 |
3.0% |
54% |
False |
False |
139,219 |
| 120 |
86.68 |
68.28 |
18.40 |
23.6% |
2.20 |
2.8% |
53% |
False |
False |
122,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.75 |
|
2.618 |
85.40 |
|
1.618 |
82.74 |
|
1.000 |
81.10 |
|
0.618 |
80.08 |
|
HIGH |
78.44 |
|
0.618 |
77.42 |
|
0.500 |
77.11 |
|
0.382 |
76.80 |
|
LOW |
75.78 |
|
0.618 |
74.14 |
|
1.000 |
73.12 |
|
1.618 |
71.48 |
|
2.618 |
68.82 |
|
4.250 |
64.48 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.72 |
77.78 |
| PP |
77.42 |
77.53 |
| S1 |
77.11 |
77.28 |
|