NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.60 |
78.11 |
1.51 |
2.0% |
76.60 |
| High |
78.44 |
79.35 |
0.91 |
1.2% |
79.35 |
| Low |
75.78 |
77.22 |
1.44 |
1.9% |
75.54 |
| Close |
78.03 |
79.19 |
1.16 |
1.5% |
79.19 |
| Range |
2.66 |
2.13 |
-0.53 |
-19.9% |
3.81 |
| ATR |
2.22 |
2.22 |
-0.01 |
-0.3% |
0.00 |
| Volume |
122,432 |
113,713 |
-8,719 |
-7.1% |
1,118,926 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.98 |
84.21 |
80.36 |
|
| R3 |
82.85 |
82.08 |
79.78 |
|
| R2 |
80.72 |
80.72 |
79.58 |
|
| R1 |
79.95 |
79.95 |
79.39 |
80.34 |
| PP |
78.59 |
78.59 |
78.59 |
78.78 |
| S1 |
77.82 |
77.82 |
78.99 |
78.21 |
| S2 |
76.46 |
76.46 |
78.80 |
|
| S3 |
74.33 |
75.69 |
78.60 |
|
| S4 |
72.20 |
73.56 |
78.02 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.46 |
88.13 |
81.29 |
|
| R3 |
85.65 |
84.32 |
80.24 |
|
| R2 |
81.84 |
81.84 |
79.89 |
|
| R1 |
80.51 |
80.51 |
79.54 |
81.18 |
| PP |
78.03 |
78.03 |
78.03 |
78.36 |
| S1 |
76.70 |
76.70 |
78.84 |
77.37 |
| S2 |
74.22 |
74.22 |
78.49 |
|
| S3 |
70.41 |
72.89 |
78.14 |
|
| S4 |
66.60 |
69.08 |
77.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.35 |
75.54 |
3.81 |
4.8% |
2.07 |
2.6% |
96% |
True |
False |
223,785 |
| 10 |
79.35 |
71.41 |
7.94 |
10.0% |
1.90 |
2.4% |
98% |
True |
False |
275,619 |
| 20 |
79.35 |
71.41 |
7.94 |
10.0% |
2.20 |
2.8% |
98% |
True |
False |
325,663 |
| 40 |
79.35 |
69.56 |
9.79 |
12.4% |
2.31 |
2.9% |
98% |
True |
False |
252,753 |
| 60 |
79.57 |
68.28 |
11.29 |
14.3% |
2.36 |
3.0% |
97% |
False |
False |
199,636 |
| 80 |
83.30 |
68.28 |
15.02 |
19.0% |
2.41 |
3.0% |
73% |
False |
False |
163,295 |
| 100 |
86.47 |
68.28 |
18.19 |
23.0% |
2.36 |
3.0% |
60% |
False |
False |
139,944 |
| 120 |
86.68 |
68.28 |
18.40 |
23.2% |
2.20 |
2.8% |
59% |
False |
False |
122,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.40 |
|
2.618 |
84.93 |
|
1.618 |
82.80 |
|
1.000 |
81.48 |
|
0.618 |
80.67 |
|
HIGH |
79.35 |
|
0.618 |
78.54 |
|
0.500 |
78.29 |
|
0.382 |
78.03 |
|
LOW |
77.22 |
|
0.618 |
75.90 |
|
1.000 |
75.09 |
|
1.618 |
73.77 |
|
2.618 |
71.64 |
|
4.250 |
68.17 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.89 |
78.65 |
| PP |
78.59 |
78.11 |
| S1 |
78.29 |
77.57 |
|