NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	3.361	3.347	-0.014	-0.4%	3.339
High	3.361	3.407	0.046	1.4%	3.418
Low	3.291	3.347	0.056	1.7%	3.313
Close	3.333	3.375	0.042	1.3%	3.330
Range	0.070	0.060	-0.010	-14.3%	0.105
ATR
Volume	19,450	18,805	-645	-3.3%	94,347

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.556	3.526	3.408
R3	3.496	3.466	3.392
R2	3.436	3.436	3.386
R1	3.406	3.406	3.381	3.421
PP	3.376	3.376	3.376	3.384
S1	3.346	3.346	3.370	3.361
S2	3.316	3.316	3.364
S3	3.256	3.286	3.359
S4	3.196	3.226	3.342

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.669	3.604	3.388
R3	3.564	3.499	3.359
R2	3.459	3.459	3.349
R1	3.394	3.394	3.340	3.374
PP	3.354	3.354	3.354	3.344
S1	3.289	3.289	3.320	3.269
S2	3.249	3.249	3.311
S3	3.144	3.184	3.301
S4	3.039	3.079	3.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.418	3.291	0.127	3.8%	0.071	2.1%	66%	False	False	21,049
10	3.418	3.218	0.200	5.9%	0.077	2.3%	79%	False	False	16,364

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.662
2.618	3.564
1.618	3.504
1.000	3.467
0.618	3.444
HIGH	3.407
0.618	3.384
0.500	3.377
0.382	3.370
LOW	3.347
0.618	3.310
1.000	3.287
1.618	3.250
2.618	3.190
4.250	3.092

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	3.377	3.366
PP	3.376	3.358
S1	3.376	3.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols