NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	3.347	3.369	0.022	0.7%	3.339
High	3.407	3.406	-0.001	0.0%	3.418
Low	3.347	3.350	0.003	0.1%	3.313
Close	3.375	3.388	0.013	0.4%	3.330
Range	0.060	0.056	-0.004	-6.7%	0.105
ATR
Volume	18,805	7,078	-11,727	-62.4%	94,347

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.549	3.525	3.419
R3	3.493	3.469	3.403
R2	3.437	3.437	3.398
R1	3.413	3.413	3.393	3.425
PP	3.381	3.381	3.381	3.388
S1	3.357	3.357	3.383	3.369
S2	3.325	3.325	3.378
S3	3.269	3.301	3.373
S4	3.213	3.245	3.357

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.669	3.604	3.388
R3	3.564	3.499	3.359
R2	3.459	3.459	3.349
R1	3.394	3.394	3.340	3.374
PP	3.354	3.354	3.354	3.344
S1	3.289	3.289	3.320	3.269
S2	3.249	3.249	3.311
S3	3.144	3.184	3.301
S4	3.039	3.079	3.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.418	3.291	0.127	3.7%	0.067	2.0%	76%	False	False	17,102
10	3.418	3.218	0.200	5.9%	0.072	2.1%	85%	False	False	15,976

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.644
2.618	3.553
1.618	3.497
1.000	3.462
0.618	3.441
HIGH	3.406
0.618	3.385
0.500	3.378
0.382	3.371
LOW	3.350
0.618	3.315
1.000	3.294
1.618	3.259
2.618	3.203
4.250	3.112

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	3.385	3.375
PP	3.381	3.362
S1	3.378	3.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols