NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	3.369	3.378	0.009	0.3%	3.339
High	3.406	3.483	0.077	2.3%	3.418
Low	3.350	3.366	0.016	0.5%	3.313
Close	3.388	3.477	0.089	2.6%	3.330
Range	0.056	0.117	0.061	108.9%	0.105
ATR	0.000	0.086	0.086		0.000
Volume	7,078	17,098	10,020	141.6%	94,347

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.793	3.752	3.541
R3	3.676	3.635	3.509
R2	3.559	3.559	3.498
R1	3.518	3.518	3.488	3.539
PP	3.442	3.442	3.442	3.452
S1	3.401	3.401	3.466	3.422
S2	3.325	3.325	3.456
S3	3.208	3.284	3.445
S4	3.091	3.167	3.413

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.669	3.604	3.388
R3	3.564	3.499	3.359
R2	3.459	3.459	3.349
R1	3.394	3.394	3.340	3.374
PP	3.354	3.354	3.354	3.344
S1	3.289	3.289	3.320	3.269
S2	3.249	3.249	3.311
S3	3.144	3.184	3.301
S4	3.039	3.079	3.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.483	3.291	0.192	5.5%	0.072	2.1%	97%	True	False	16,279
10	3.483	3.262	0.221	6.4%	0.075	2.2%	97%	True	False	16,453

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.980
2.618	3.789
1.618	3.672
1.000	3.600
0.618	3.555
HIGH	3.483
0.618	3.438
0.500	3.425
0.382	3.411
LOW	3.366
0.618	3.294
1.000	3.249
1.618	3.177
2.618	3.060
4.250	2.869

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	3.460	3.456
PP	3.442	3.436
S1	3.425	3.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols