NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	3.460	3.470	0.010	0.3%	3.361
High	3.525	3.534	0.009	0.3%	3.525
Low	3.429	3.411	-0.018	-0.5%	3.291
Close	3.513	3.416	-0.097	-2.8%	3.513
Range	0.096	0.123	0.027	28.1%	0.234
ATR	0.087	0.089	0.003	3.0%	0.000
Volume	11,273	9,812	-1,461	-13.0%	73,704

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.823	3.742	3.484
R3	3.700	3.619	3.450
R2	3.577	3.577	3.439
R1	3.496	3.496	3.427	3.475
PP	3.454	3.454	3.454	3.443
S1	3.373	3.373	3.405	3.352
S2	3.331	3.331	3.393
S3	3.208	3.250	3.382
S4	3.085	3.127	3.348

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.145	4.063	3.642
R3	3.911	3.829	3.577
R2	3.677	3.677	3.556
R1	3.595	3.595	3.534	3.636
PP	3.443	3.443	3.443	3.464
S1	3.361	3.361	3.492	3.402
S2	3.209	3.209	3.470
S3	2.975	3.127	3.449
S4	2.741	2.893	3.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.534	3.347	0.187	5.5%	0.090	2.6%	37%	True	False	12,813
10	3.534	3.291	0.243	7.1%	0.083	2.4%	51%	True	False	16,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.057
2.618	3.856
1.618	3.733
1.000	3.657
0.618	3.610
HIGH	3.534
0.618	3.487
0.500	3.473
0.382	3.458
LOW	3.411
0.618	3.335
1.000	3.288
1.618	3.212
2.618	3.089
4.250	2.888

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	3.473	3.450
PP	3.454	3.439
S1	3.435	3.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols