NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	3.470	3.420	-0.050	-1.4%	3.361
High	3.534	3.479	-0.055	-1.6%	3.525
Low	3.411	3.386	-0.025	-0.7%	3.291
Close	3.416	3.475	0.059	1.7%	3.513
Range	0.123	0.093	-0.030	-24.4%	0.234
ATR	0.089	0.090	0.000	0.3%	0.000
Volume	9,812	9,436	-376	-3.8%	73,704

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.726	3.693	3.526
R3	3.633	3.600	3.501
R2	3.540	3.540	3.492
R1	3.507	3.507	3.484	3.524
PP	3.447	3.447	3.447	3.455
S1	3.414	3.414	3.466	3.431
S2	3.354	3.354	3.458
S3	3.261	3.321	3.449
S4	3.168	3.228	3.424

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.145	4.063	3.642
R3	3.911	3.829	3.577
R2	3.677	3.677	3.556
R1	3.595	3.595	3.534	3.636
PP	3.443	3.443	3.443	3.464
S1	3.361	3.361	3.492	3.402
S2	3.209	3.209	3.470
S3	2.975	3.127	3.449
S4	2.741	2.893	3.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.534	3.350	0.184	5.3%	0.097	2.8%	68%	False	False	10,939
10	3.534	3.291	0.243	7.0%	0.084	2.4%	76%	False	False	15,994

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.874
2.618	3.722
1.618	3.629
1.000	3.572
0.618	3.536
HIGH	3.479
0.618	3.443
0.500	3.433
0.382	3.422
LOW	3.386
0.618	3.329
1.000	3.293
1.618	3.236
2.618	3.143
4.250	2.991

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	3.461	3.470
PP	3.447	3.465
S1	3.433	3.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols