NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	3.462	3.475	0.013	0.4%	3.470
High	3.487	3.524	0.037	1.1%	3.534
Low	3.410	3.422	0.012	0.4%	3.386
Close	3.480	3.519	0.039	1.1%	3.519
Range	0.077	0.102	0.025	32.5%	0.148
ATR	0.089	0.090	0.001	1.1%	0.000
Volume	6,423	8,940	2,517	39.2%	34,611

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.794	3.759	3.575
R3	3.692	3.657	3.547
R2	3.590	3.590	3.538
R1	3.555	3.555	3.528	3.573
PP	3.488	3.488	3.488	3.497
S1	3.453	3.453	3.510	3.471
S2	3.386	3.386	3.500
S3	3.284	3.351	3.491
S4	3.182	3.249	3.463

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.924	3.869	3.600
R3	3.776	3.721	3.560
R2	3.628	3.628	3.546
R1	3.573	3.573	3.533	3.601
PP	3.480	3.480	3.480	3.493
S1	3.425	3.425	3.505	3.453
S2	3.332	3.332	3.492
S3	3.184	3.277	3.478
S4	3.036	3.129	3.438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.534	3.386	0.148	4.2%	0.098	2.8%	90%	False	False	9,176
10	3.534	3.291	0.243	6.9%	0.085	2.4%	94%	False	False	12,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.958
2.618	3.791
1.618	3.689
1.000	3.626
0.618	3.587
HIGH	3.524
0.618	3.485
0.500	3.473
0.382	3.461
LOW	3.422
0.618	3.359
1.000	3.320
1.618	3.257
2.618	3.155
4.250	2.989

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	3.504	3.498
PP	3.488	3.476
S1	3.473	3.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols