NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	3.475	3.519	0.044	1.3%	3.470
High	3.524	3.555	0.031	0.9%	3.534
Low	3.422	3.507	0.085	2.5%	3.386
Close	3.519	3.527	0.008	0.2%	3.519
Range	0.102	0.048	-0.054	-52.9%	0.148
ATR	0.090	0.087	-0.003	-3.3%	0.000
Volume	8,940	10,696	1,756	19.6%	34,611

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.674	3.648	3.553
R3	3.626	3.600	3.540
R2	3.578	3.578	3.536
R1	3.552	3.552	3.531	3.565
PP	3.530	3.530	3.530	3.536
S1	3.504	3.504	3.523	3.517
S2	3.482	3.482	3.518
S3	3.434	3.456	3.514
S4	3.386	3.408	3.501

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.924	3.869	3.600
R3	3.776	3.721	3.560
R2	3.628	3.628	3.546
R1	3.573	3.573	3.533	3.601
PP	3.480	3.480	3.480	3.493
S1	3.425	3.425	3.505	3.453
S2	3.332	3.332	3.492
S3	3.184	3.277	3.478
S4	3.036	3.129	3.438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.555	3.386	0.169	4.8%	0.089	2.5%	83%	True	False	9,061
10	3.555	3.291	0.264	7.5%	0.084	2.4%	89%	True	False	11,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.759
2.618	3.681
1.618	3.633
1.000	3.603
0.618	3.585
HIGH	3.555
0.618	3.537
0.500	3.531
0.382	3.525
LOW	3.507
0.618	3.477
1.000	3.459
1.618	3.429
2.618	3.381
4.250	3.303

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	3.531	3.512
PP	3.530	3.497
S1	3.528	3.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols