NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 3.519 3.516 -0.003 -0.1% 3.470
High 3.555 3.531 -0.024 -0.7% 3.534
Low 3.507 3.439 -0.068 -1.9% 3.386
Close 3.527 3.462 -0.065 -1.8% 3.519
Range 0.048 0.092 0.044 91.7% 0.148
ATR 0.087 0.087 0.000 0.4% 0.000
Volume 10,696 12,738 2,042 19.1% 34,611
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.753 3.700 3.513
R3 3.661 3.608 3.487
R2 3.569 3.569 3.479
R1 3.516 3.516 3.470 3.497
PP 3.477 3.477 3.477 3.468
S1 3.424 3.424 3.454 3.405
S2 3.385 3.385 3.445
S3 3.293 3.332 3.437
S4 3.201 3.240 3.411
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.924 3.869 3.600
R3 3.776 3.721 3.560
R2 3.628 3.628 3.546
R1 3.573 3.573 3.533 3.601
PP 3.480 3.480 3.480 3.493
S1 3.425 3.425 3.505 3.453
S2 3.332 3.332 3.492
S3 3.184 3.277 3.478
S4 3.036 3.129 3.438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.555 3.386 0.169 4.9% 0.082 2.4% 45% False False 9,646
10 3.555 3.347 0.208 6.0% 0.086 2.5% 55% False False 11,229
20 3.555 3.218 0.337 9.7% 0.085 2.5% 72% False False 13,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.922
2.618 3.772
1.618 3.680
1.000 3.623
0.618 3.588
HIGH 3.531
0.618 3.496
0.500 3.485
0.382 3.474
LOW 3.439
0.618 3.382
1.000 3.347
1.618 3.290
2.618 3.198
4.250 3.048
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 3.485 3.489
PP 3.477 3.480
S1 3.470 3.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.