NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 3.516 3.501 -0.015 -0.4% 3.470
High 3.531 3.513 -0.018 -0.5% 3.534
Low 3.439 3.403 -0.036 -1.0% 3.386
Close 3.462 3.417 -0.045 -1.3% 3.519
Range 0.092 0.110 0.018 19.6% 0.148
ATR 0.087 0.089 0.002 1.9% 0.000
Volume 12,738 6,493 -6,245 -49.0% 34,611
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.774 3.706 3.478
R3 3.664 3.596 3.447
R2 3.554 3.554 3.437
R1 3.486 3.486 3.427 3.465
PP 3.444 3.444 3.444 3.434
S1 3.376 3.376 3.407 3.355
S2 3.334 3.334 3.397
S3 3.224 3.266 3.387
S4 3.114 3.156 3.357
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.924 3.869 3.600
R3 3.776 3.721 3.560
R2 3.628 3.628 3.546
R1 3.573 3.573 3.533 3.601
PP 3.480 3.480 3.480 3.493
S1 3.425 3.425 3.505 3.453
S2 3.332 3.332 3.492
S3 3.184 3.277 3.478
S4 3.036 3.129 3.438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.555 3.403 0.152 4.4% 0.086 2.5% 9% False True 9,058
10 3.555 3.350 0.205 6.0% 0.091 2.7% 33% False False 9,998
20 3.555 3.218 0.337 9.9% 0.084 2.5% 59% False False 13,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.981
2.618 3.801
1.618 3.691
1.000 3.623
0.618 3.581
HIGH 3.513
0.618 3.471
0.500 3.458
0.382 3.445
LOW 3.403
0.618 3.335
1.000 3.293
1.618 3.225
2.618 3.115
4.250 2.936
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 3.458 3.479
PP 3.444 3.458
S1 3.431 3.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.