NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 3.501 3.410 -0.091 -2.6% 3.470
High 3.513 3.451 -0.062 -1.8% 3.534
Low 3.403 3.376 -0.027 -0.8% 3.386
Close 3.417 3.427 0.010 0.3% 3.519
Range 0.110 0.075 -0.035 -31.8% 0.148
ATR 0.089 0.088 -0.001 -1.1% 0.000
Volume 6,493 5,552 -941 -14.5% 34,611
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.643 3.610 3.468
R3 3.568 3.535 3.448
R2 3.493 3.493 3.441
R1 3.460 3.460 3.434 3.477
PP 3.418 3.418 3.418 3.426
S1 3.385 3.385 3.420 3.402
S2 3.343 3.343 3.413
S3 3.268 3.310 3.406
S4 3.193 3.235 3.386
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.924 3.869 3.600
R3 3.776 3.721 3.560
R2 3.628 3.628 3.546
R1 3.573 3.573 3.533 3.601
PP 3.480 3.480 3.480 3.493
S1 3.425 3.425 3.505 3.453
S2 3.332 3.332 3.492
S3 3.184 3.277 3.478
S4 3.036 3.129 3.438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.555 3.376 0.179 5.2% 0.085 2.5% 28% False True 8,883
10 3.555 3.366 0.189 5.5% 0.093 2.7% 32% False False 9,846
20 3.555 3.218 0.337 9.8% 0.083 2.4% 62% False False 12,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.770
2.618 3.647
1.618 3.572
1.000 3.526
0.618 3.497
HIGH 3.451
0.618 3.422
0.500 3.414
0.382 3.405
LOW 3.376
0.618 3.330
1.000 3.301
1.618 3.255
2.618 3.180
4.250 3.057
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 3.423 3.454
PP 3.418 3.445
S1 3.414 3.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.