NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 3.410 3.427 0.017 0.5% 3.519
High 3.451 3.512 0.061 1.8% 3.555
Low 3.376 3.399 0.023 0.7% 3.376
Close 3.427 3.503 0.076 2.2% 3.503
Range 0.075 0.113 0.038 50.7% 0.179
ATR 0.088 0.089 0.002 2.1% 0.000
Volume 5,552 7,168 1,616 29.1% 42,647
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.810 3.770 3.565
R3 3.697 3.657 3.534
R2 3.584 3.584 3.524
R1 3.544 3.544 3.513 3.564
PP 3.471 3.471 3.471 3.482
S1 3.431 3.431 3.493 3.451
S2 3.358 3.358 3.482
S3 3.245 3.318 3.472
S4 3.132 3.205 3.441
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.015 3.938 3.601
R3 3.836 3.759 3.552
R2 3.657 3.657 3.536
R1 3.580 3.580 3.519 3.529
PP 3.478 3.478 3.478 3.453
S1 3.401 3.401 3.487 3.350
S2 3.299 3.299 3.470
S3 3.120 3.222 3.454
S4 2.941 3.043 3.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.555 3.376 0.179 5.1% 0.088 2.5% 71% False False 8,529
10 3.555 3.376 0.179 5.1% 0.093 2.7% 71% False False 8,853
20 3.555 3.262 0.293 8.4% 0.084 2.4% 82% False False 12,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.992
2.618 3.808
1.618 3.695
1.000 3.625
0.618 3.582
HIGH 3.512
0.618 3.469
0.500 3.456
0.382 3.442
LOW 3.399
0.618 3.329
1.000 3.286
1.618 3.216
2.618 3.103
4.250 2.919
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 3.487 3.484
PP 3.471 3.464
S1 3.456 3.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.