NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 05-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
05-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.469 |
3.473 |
0.004 |
0.1% |
3.519 |
| High |
3.490 |
3.533 |
0.043 |
1.2% |
3.555 |
| Low |
3.424 |
3.437 |
0.013 |
0.4% |
3.376 |
| Close |
3.486 |
3.454 |
-0.032 |
-0.9% |
3.503 |
| Range |
0.066 |
0.096 |
0.030 |
45.5% |
0.179 |
| ATR |
0.089 |
0.089 |
0.001 |
0.6% |
0.000 |
| Volume |
5,943 |
6,418 |
475 |
8.0% |
42,647 |
|
| Daily Pivots for day following 05-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.763 |
3.704 |
3.507 |
|
| R3 |
3.667 |
3.608 |
3.480 |
|
| R2 |
3.571 |
3.571 |
3.472 |
|
| R1 |
3.512 |
3.512 |
3.463 |
3.494 |
| PP |
3.475 |
3.475 |
3.475 |
3.465 |
| S1 |
3.416 |
3.416 |
3.445 |
3.398 |
| S2 |
3.379 |
3.379 |
3.436 |
|
| S3 |
3.283 |
3.320 |
3.428 |
|
| S4 |
3.187 |
3.224 |
3.401 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.015 |
3.938 |
3.601 |
|
| R3 |
3.836 |
3.759 |
3.552 |
|
| R2 |
3.657 |
3.657 |
3.536 |
|
| R1 |
3.580 |
3.580 |
3.519 |
3.529 |
| PP |
3.478 |
3.478 |
3.478 |
3.453 |
| S1 |
3.401 |
3.401 |
3.487 |
3.350 |
| S2 |
3.299 |
3.299 |
3.470 |
|
| S3 |
3.120 |
3.222 |
3.454 |
|
| S4 |
2.941 |
3.043 |
3.405 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.941 |
|
2.618 |
3.784 |
|
1.618 |
3.688 |
|
1.000 |
3.629 |
|
0.618 |
3.592 |
|
HIGH |
3.533 |
|
0.618 |
3.496 |
|
0.500 |
3.485 |
|
0.382 |
3.474 |
|
LOW |
3.437 |
|
0.618 |
3.378 |
|
1.000 |
3.341 |
|
1.618 |
3.282 |
|
2.618 |
3.186 |
|
4.250 |
3.029 |
|
|
| Fisher Pivots for day following 05-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.485 |
3.466 |
| PP |
3.475 |
3.462 |
| S1 |
3.464 |
3.458 |
|