NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 3.469 3.473 0.004 0.1% 3.519
High 3.490 3.533 0.043 1.2% 3.555
Low 3.424 3.437 0.013 0.4% 3.376
Close 3.486 3.454 -0.032 -0.9% 3.503
Range 0.066 0.096 0.030 45.5% 0.179
ATR 0.089 0.089 0.001 0.6% 0.000
Volume 5,943 6,418 475 8.0% 42,647
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.763 3.704 3.507
R3 3.667 3.608 3.480
R2 3.571 3.571 3.472
R1 3.512 3.512 3.463 3.494
PP 3.475 3.475 3.475 3.465
S1 3.416 3.416 3.445 3.398
S2 3.379 3.379 3.436
S3 3.283 3.320 3.428
S4 3.187 3.224 3.401
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.015 3.938 3.601
R3 3.836 3.759 3.552
R2 3.657 3.657 3.536
R1 3.580 3.580 3.519 3.529
PP 3.478 3.478 3.478 3.453
S1 3.401 3.401 3.487 3.350
S2 3.299 3.299 3.470
S3 3.120 3.222 3.454
S4 2.941 3.043 3.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.533 3.376 0.157 4.5% 0.092 2.7% 50% True False 6,314
10 3.555 3.376 0.179 5.2% 0.087 2.5% 44% False False 7,980
20 3.555 3.291 0.264 7.6% 0.085 2.5% 62% False False 12,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.941
2.618 3.784
1.618 3.688
1.000 3.629
0.618 3.592
HIGH 3.533
0.618 3.496
0.500 3.485
0.382 3.474
LOW 3.437
0.618 3.378
1.000 3.341
1.618 3.282
2.618 3.186
4.250 3.029
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 3.485 3.466
PP 3.475 3.462
S1 3.464 3.458

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols