NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 3.473 3.441 -0.032 -0.9% 3.519
High 3.533 3.482 -0.051 -1.4% 3.555
Low 3.437 3.424 -0.013 -0.4% 3.376
Close 3.454 3.438 -0.016 -0.5% 3.503
Range 0.096 0.058 -0.038 -39.6% 0.179
ATR 0.089 0.087 -0.002 -2.5% 0.000
Volume 6,418 6,775 357 5.6% 42,647
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.622 3.588 3.470
R3 3.564 3.530 3.454
R2 3.506 3.506 3.449
R1 3.472 3.472 3.443 3.460
PP 3.448 3.448 3.448 3.442
S1 3.414 3.414 3.433 3.402
S2 3.390 3.390 3.427
S3 3.332 3.356 3.422
S4 3.274 3.298 3.406
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.015 3.938 3.601
R3 3.836 3.759 3.552
R2 3.657 3.657 3.536
R1 3.580 3.580 3.519 3.529
PP 3.478 3.478 3.478 3.453
S1 3.401 3.401 3.487 3.350
S2 3.299 3.299 3.470
S3 3.120 3.222 3.454
S4 2.941 3.043 3.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.533 3.376 0.157 4.6% 0.082 2.4% 39% False False 6,371
10 3.555 3.376 0.179 5.2% 0.084 2.4% 35% False False 7,714
20 3.555 3.291 0.264 7.7% 0.084 2.4% 56% False False 11,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.729
2.618 3.634
1.618 3.576
1.000 3.540
0.618 3.518
HIGH 3.482
0.618 3.460
0.500 3.453
0.382 3.446
LOW 3.424
0.618 3.388
1.000 3.366
1.618 3.330
2.618 3.272
4.250 3.178
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 3.453 3.479
PP 3.448 3.465
S1 3.443 3.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.