NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 3.441 3.466 0.025 0.7% 3.469
High 3.482 3.482 0.000 0.0% 3.533
Low 3.424 3.385 -0.039 -1.1% 3.385
Close 3.438 3.416 -0.022 -0.6% 3.416
Range 0.058 0.097 0.039 67.2% 0.148
ATR 0.087 0.088 0.001 0.8% 0.000
Volume 6,775 5,983 -792 -11.7% 25,119
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.719 3.664 3.469
R3 3.622 3.567 3.443
R2 3.525 3.525 3.434
R1 3.470 3.470 3.425 3.449
PP 3.428 3.428 3.428 3.417
S1 3.373 3.373 3.407 3.352
S2 3.331 3.331 3.398
S3 3.234 3.276 3.389
S4 3.137 3.179 3.363
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.889 3.800 3.497
R3 3.741 3.652 3.457
R2 3.593 3.593 3.443
R1 3.504 3.504 3.430 3.475
PP 3.445 3.445 3.445 3.430
S1 3.356 3.356 3.402 3.327
S2 3.297 3.297 3.389
S3 3.149 3.208 3.375
S4 3.001 3.060 3.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.533 3.385 0.148 4.3% 0.086 2.5% 21% False True 6,457
10 3.555 3.376 0.179 5.2% 0.086 2.5% 22% False False 7,670
20 3.555 3.291 0.264 7.7% 0.085 2.5% 47% False False 10,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.894
2.618 3.736
1.618 3.639
1.000 3.579
0.618 3.542
HIGH 3.482
0.618 3.445
0.500 3.434
0.382 3.422
LOW 3.385
0.618 3.325
1.000 3.288
1.618 3.228
2.618 3.131
4.250 2.973
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 3.434 3.459
PP 3.428 3.445
S1 3.422 3.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.