NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 3.466 3.443 -0.023 -0.7% 3.469
High 3.482 3.474 -0.008 -0.2% 3.533
Low 3.385 3.440 0.055 1.6% 3.385
Close 3.416 3.467 0.051 1.5% 3.416
Range 0.097 0.034 -0.063 -64.9% 0.148
ATR 0.088 0.086 -0.002 -2.4% 0.000
Volume 5,983 4,365 -1,618 -27.0% 25,119
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.562 3.549 3.486
R3 3.528 3.515 3.476
R2 3.494 3.494 3.473
R1 3.481 3.481 3.470 3.488
PP 3.460 3.460 3.460 3.464
S1 3.447 3.447 3.464 3.454
S2 3.426 3.426 3.461
S3 3.392 3.413 3.458
S4 3.358 3.379 3.448
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.889 3.800 3.497
R3 3.741 3.652 3.457
R2 3.593 3.593 3.443
R1 3.504 3.504 3.430 3.475
PP 3.445 3.445 3.445 3.430
S1 3.356 3.356 3.402 3.327
S2 3.297 3.297 3.389
S3 3.149 3.208 3.375
S4 3.001 3.060 3.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.533 3.385 0.148 4.3% 0.070 2.0% 55% False False 5,896
10 3.555 3.376 0.179 5.2% 0.079 2.3% 51% False False 7,213
20 3.555 3.291 0.264 7.6% 0.082 2.4% 67% False False 9,970
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 3.619
2.618 3.563
1.618 3.529
1.000 3.508
0.618 3.495
HIGH 3.474
0.618 3.461
0.500 3.457
0.382 3.453
LOW 3.440
0.618 3.419
1.000 3.406
1.618 3.385
2.618 3.351
4.250 3.296
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 3.464 3.456
PP 3.460 3.445
S1 3.457 3.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.