NYMEX Natural Gas Future March 2024
Trading Metrics calculated at close of trading on 11-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2023 |
11-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
3.443 |
3.455 |
0.012 |
0.3% |
3.469 |
High |
3.474 |
3.513 |
0.039 |
1.1% |
3.533 |
Low |
3.440 |
3.437 |
-0.003 |
-0.1% |
3.385 |
Close |
3.467 |
3.494 |
0.027 |
0.8% |
3.416 |
Range |
0.034 |
0.076 |
0.042 |
123.5% |
0.148 |
ATR |
0.086 |
0.085 |
-0.001 |
-0.8% |
0.000 |
Volume |
4,365 |
7,431 |
3,066 |
70.2% |
25,119 |
|
Daily Pivots for day following 11-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.709 |
3.678 |
3.536 |
|
R3 |
3.633 |
3.602 |
3.515 |
|
R2 |
3.557 |
3.557 |
3.508 |
|
R1 |
3.526 |
3.526 |
3.501 |
3.542 |
PP |
3.481 |
3.481 |
3.481 |
3.489 |
S1 |
3.450 |
3.450 |
3.487 |
3.466 |
S2 |
3.405 |
3.405 |
3.480 |
|
S3 |
3.329 |
3.374 |
3.473 |
|
S4 |
3.253 |
3.298 |
3.452 |
|
|
Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.889 |
3.800 |
3.497 |
|
R3 |
3.741 |
3.652 |
3.457 |
|
R2 |
3.593 |
3.593 |
3.443 |
|
R1 |
3.504 |
3.504 |
3.430 |
3.475 |
PP |
3.445 |
3.445 |
3.445 |
3.430 |
S1 |
3.356 |
3.356 |
3.402 |
3.327 |
S2 |
3.297 |
3.297 |
3.389 |
|
S3 |
3.149 |
3.208 |
3.375 |
|
S4 |
3.001 |
3.060 |
3.335 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.836 |
2.618 |
3.712 |
1.618 |
3.636 |
1.000 |
3.589 |
0.618 |
3.560 |
HIGH |
3.513 |
0.618 |
3.484 |
0.500 |
3.475 |
0.382 |
3.466 |
LOW |
3.437 |
0.618 |
3.390 |
1.000 |
3.361 |
1.618 |
3.314 |
2.618 |
3.238 |
4.250 |
3.114 |
|
|
Fisher Pivots for day following 11-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
3.488 |
3.479 |
PP |
3.481 |
3.464 |
S1 |
3.475 |
3.449 |
|