NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 3.488 3.418 -0.070 -2.0% 3.469
High 3.502 3.440 -0.062 -1.8% 3.533
Low 3.409 3.388 -0.021 -0.6% 3.385
Close 3.415 3.397 -0.018 -0.5% 3.416
Range 0.093 0.052 -0.041 -44.1% 0.148
ATR 0.085 0.083 -0.002 -2.8% 0.000
Volume 5,154 6,314 1,160 22.5% 25,119
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.564 3.533 3.426
R3 3.512 3.481 3.411
R2 3.460 3.460 3.407
R1 3.429 3.429 3.402 3.419
PP 3.408 3.408 3.408 3.403
S1 3.377 3.377 3.392 3.367
S2 3.356 3.356 3.387
S3 3.304 3.325 3.383
S4 3.252 3.273 3.368
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.889 3.800 3.497
R3 3.741 3.652 3.457
R2 3.593 3.593 3.443
R1 3.504 3.504 3.430 3.475
PP 3.445 3.445 3.445 3.430
S1 3.356 3.356 3.402 3.327
S2 3.297 3.297 3.389
S3 3.149 3.208 3.375
S4 3.001 3.060 3.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.513 3.385 0.128 3.8% 0.070 2.1% 9% False False 5,849
10 3.533 3.376 0.157 4.6% 0.076 2.2% 13% False False 6,110
20 3.555 3.350 0.205 6.0% 0.084 2.5% 23% False False 8,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.661
2.618 3.576
1.618 3.524
1.000 3.492
0.618 3.472
HIGH 3.440
0.618 3.420
0.500 3.414
0.382 3.408
LOW 3.388
0.618 3.356
1.000 3.336
1.618 3.304
2.618 3.252
4.250 3.167
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 3.414 3.451
PP 3.408 3.433
S1 3.403 3.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.