NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 3.418 3.395 -0.023 -0.7% 3.443
High 3.440 3.422 -0.018 -0.5% 3.513
Low 3.388 3.368 -0.020 -0.6% 3.368
Close 3.397 3.397 0.000 0.0% 3.397
Range 0.052 0.054 0.002 3.8% 0.145
ATR 0.083 0.081 -0.002 -2.5% 0.000
Volume 6,314 7,731 1,417 22.4% 30,995
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.558 3.531 3.427
R3 3.504 3.477 3.412
R2 3.450 3.450 3.407
R1 3.423 3.423 3.402 3.437
PP 3.396 3.396 3.396 3.402
S1 3.369 3.369 3.392 3.383
S2 3.342 3.342 3.387
S3 3.288 3.315 3.382
S4 3.234 3.261 3.367
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.861 3.774 3.477
R3 3.716 3.629 3.437
R2 3.571 3.571 3.424
R1 3.484 3.484 3.410 3.455
PP 3.426 3.426 3.426 3.412
S1 3.339 3.339 3.384 3.310
S2 3.281 3.281 3.370
S3 3.136 3.194 3.357
S4 2.991 3.049 3.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.513 3.368 0.145 4.3% 0.062 1.8% 20% False True 6,199
10 3.533 3.368 0.165 4.9% 0.074 2.2% 18% False True 6,328
20 3.555 3.366 0.189 5.6% 0.084 2.5% 16% False False 8,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.652
2.618 3.563
1.618 3.509
1.000 3.476
0.618 3.455
HIGH 3.422
0.618 3.401
0.500 3.395
0.382 3.389
LOW 3.368
0.618 3.335
1.000 3.314
1.618 3.281
2.618 3.227
4.250 3.139
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 3.396 3.435
PP 3.396 3.422
S1 3.395 3.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.