NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 3.405 3.360 -0.045 -1.3% 3.443
High 3.419 3.400 -0.019 -0.6% 3.513
Low 3.337 3.346 0.009 0.3% 3.368
Close 3.338 3.382 0.044 1.3% 3.397
Range 0.082 0.054 -0.028 -34.1% 0.145
ATR 0.081 0.080 -0.001 -1.7% 0.000
Volume 8,109 6,968 -1,141 -14.1% 30,995
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.538 3.514 3.412
R3 3.484 3.460 3.397
R2 3.430 3.430 3.392
R1 3.406 3.406 3.387 3.418
PP 3.376 3.376 3.376 3.382
S1 3.352 3.352 3.377 3.364
S2 3.322 3.322 3.372
S3 3.268 3.298 3.367
S4 3.214 3.244 3.352
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.861 3.774 3.477
R3 3.716 3.629 3.437
R2 3.571 3.571 3.424
R1 3.484 3.484 3.410 3.455
PP 3.426 3.426 3.426 3.412
S1 3.339 3.339 3.384 3.310
S2 3.281 3.281 3.370
S3 3.136 3.194 3.357
S4 2.991 3.049 3.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.502 3.337 0.165 4.9% 0.067 2.0% 27% False False 6,855
10 3.533 3.337 0.196 5.8% 0.070 2.1% 23% False False 6,524
20 3.555 3.337 0.218 6.4% 0.080 2.4% 21% False False 7,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.630
2.618 3.541
1.618 3.487
1.000 3.454
0.618 3.433
HIGH 3.400
0.618 3.379
0.500 3.373
0.382 3.367
LOW 3.346
0.618 3.313
1.000 3.292
1.618 3.259
2.618 3.205
4.250 3.117
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 3.379 3.381
PP 3.376 3.380
S1 3.373 3.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.