NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 3.376 3.348 -0.028 -0.8% 3.443
High 3.420 3.423 0.003 0.1% 3.513
Low 3.340 3.344 0.004 0.1% 3.368
Close 3.345 3.406 0.061 1.8% 3.397
Range 0.080 0.079 -0.001 -1.3% 0.145
ATR 0.080 0.080 0.000 -0.1% 0.000
Volume 8,771 8,838 67 0.8% 30,995
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.628 3.596 3.449
R3 3.549 3.517 3.428
R2 3.470 3.470 3.420
R1 3.438 3.438 3.413 3.454
PP 3.391 3.391 3.391 3.399
S1 3.359 3.359 3.399 3.375
S2 3.312 3.312 3.392
S3 3.233 3.280 3.384
S4 3.154 3.201 3.363
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.861 3.774 3.477
R3 3.716 3.629 3.437
R2 3.571 3.571 3.424
R1 3.484 3.484 3.410 3.455
PP 3.426 3.426 3.426 3.412
S1 3.339 3.339 3.384 3.310
S2 3.281 3.281 3.370
S3 3.136 3.194 3.357
S4 2.991 3.049 3.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.423 3.337 0.086 2.5% 0.070 2.0% 80% True False 8,083
10 3.513 3.337 0.176 5.2% 0.070 2.1% 39% False False 6,966
20 3.555 3.337 0.218 6.4% 0.077 2.3% 32% False False 7,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.759
2.618 3.630
1.618 3.551
1.000 3.502
0.618 3.472
HIGH 3.423
0.618 3.393
0.500 3.384
0.382 3.374
LOW 3.344
0.618 3.295
1.000 3.265
1.618 3.216
2.618 3.137
4.250 3.008
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 3.399 3.398
PP 3.391 3.390
S1 3.384 3.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.