NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 3.419 3.430 0.011 0.3% 3.405
High 3.448 3.474 0.026 0.8% 3.448
Low 3.409 3.418 0.009 0.3% 3.337
Close 3.434 3.458 0.024 0.7% 3.434
Range 0.039 0.056 0.017 43.6% 0.111
ATR 0.077 0.076 -0.002 -1.9% 0.000
Volume 6,638 6,023 -615 -9.3% 39,324
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.618 3.594 3.489
R3 3.562 3.538 3.473
R2 3.506 3.506 3.468
R1 3.482 3.482 3.463 3.494
PP 3.450 3.450 3.450 3.456
S1 3.426 3.426 3.453 3.438
S2 3.394 3.394 3.448
S3 3.338 3.370 3.443
S4 3.282 3.314 3.427
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.739 3.698 3.495
R3 3.628 3.587 3.465
R2 3.517 3.517 3.454
R1 3.476 3.476 3.444 3.497
PP 3.406 3.406 3.406 3.417
S1 3.365 3.365 3.424 3.386
S2 3.295 3.295 3.414
S3 3.184 3.254 3.403
S4 3.073 3.143 3.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.474 3.340 0.134 3.9% 0.062 1.8% 88% True False 7,447
10 3.513 3.337 0.176 5.1% 0.067 1.9% 69% False False 7,197
20 3.555 3.337 0.218 6.3% 0.073 2.1% 56% False False 7,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.712
2.618 3.621
1.618 3.565
1.000 3.530
0.618 3.509
HIGH 3.474
0.618 3.453
0.500 3.446
0.382 3.439
LOW 3.418
0.618 3.383
1.000 3.362
1.618 3.327
2.618 3.271
4.250 3.180
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 3.454 3.442
PP 3.450 3.425
S1 3.446 3.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.